Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0076 WAVES |
0.0000 EVN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-25 |
0.0076 WAVES |
0.0000 EVN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-24 |
0.0076 WAVES |
0.0000 EVN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-23 |
0.0077 WAVES |
1.5119 EVN |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2024-12-22 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-21 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-20 |
0.0080 WAVES |
1.4931 EVN |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-19 |
0.0077 WAVES |
1.4733 EVN |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-12-18 |
0.0074 WAVES |
1.0034 EVN |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-12-17 |
0.0072 WAVES |
1.6881 EVN |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-12-16 |
0.0070 WAVES |
0.4942 EVN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-15 |
0.0067 WAVES |
0.0000 EVN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-14 |
0.0067 WAVES |
0.0000 EVN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-13 |
0.0067 WAVES |
0.0000 EVN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-12 |
0.0068 WAVES |
0.5425 EVN |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-12-11 |
0.0072 WAVES |
3.1495 EVN |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2024-12-10 |
0.0070 WAVES |
4.2295 EVN |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-09 |
0.0061 WAVES |
1.1649 EVN |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-08 |
0.0059 WAVES |
0.4486 EVN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-12-07 |
0.0057 WAVES |
0.0000 EVN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-12-06 |
0.0057 WAVES |
0.0000 EVN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-12-05 |
0.0059 WAVES |
1.3591 EVN |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2024-12-04 |
0.0061 WAVES |
0.8914 EVN |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-12-03 |
0.0064 WAVES |
0.1051 EVN |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-12-02 |
0.0064 WAVES |
0.4660 EVN |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-11-30 |
0.0064 WAVES |
2.2729 EVN |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2024-11-29 |
0.0076 WAVES |
7.1302 EVN |
0.0076 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2024-11-28 |
0.0081 WAVES |
0.5242 EVN |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-11-27 |
0.0084 WAVES |
1.8681 EVN |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2024-11-26 |
0.0086 WAVES |
0.0000 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-25 |
0.0087 WAVES |
0.4671 EVN |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2024-11-24 |
0.0088 WAVES |
0.6995 EVN |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2024-11-23 |
0.0092 WAVES |
3.1913 EVN |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2024-11-22 |
0.0095 WAVES |
0.0000 EVN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-21 |
0.0095 WAVES |
0.0000 EVN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-20 |
0.0097 WAVES |
1.9230 EVN |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2024-11-19 |
0.0099 WAVES |
0.0000 EVN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-11-18 |
0.0100 WAVES |
1.9182 EVN |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2024-11-17 |
0.0102 WAVES |
3.4334 EVN |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2024-11-16 |
0.0106 WAVES |
0.1311 EVN |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-11-15 |
0.0106 WAVES |
0.0000 EVN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-14 |
0.0107 WAVES |
1.0681 EVN |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2024-11-13 |
0.0111 WAVES |
1.0842 EVN |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-11-12 |
0.0114 WAVES |
0.0836 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-11-11 |
0.0105 WAVES |
41.2835 EVN |
0.0105 WAVES |
0.0096 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-10 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-09 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-08 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-07 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-06 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |