Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0107 WAVES |
0.5031 EVN |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-11-14 |
0.0107 WAVES |
1.0681 EVN |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2024-11-13 |
0.0111 WAVES |
1.0842 EVN |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-11-12 |
0.0114 WAVES |
0.0836 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-11-11 |
0.0105 WAVES |
41.2835 EVN |
0.0105 WAVES |
0.0096 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-10 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-09 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-08 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-07 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-06 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-05 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-04 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-03 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-02 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-11-01 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-31 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-30 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-29 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-28 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-27 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-26 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-25 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-24 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-23 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-22 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-21 |
0.0093 WAVES |
0.0000 EVN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-20 |
0.0095 WAVES |
0.0000 EVN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-10-19 |
0.0095 WAVES |
0.4718 EVN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-10-18 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-17 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-15 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-14 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-13 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-12 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-11 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-10 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-09 |
0.0098 WAVES |
2.3556 EVN |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-10-08 |
0.0098 WAVES |
2.3556 EVN |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-10-07 |
0.0102 WAVES |
0.0000 EVN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-06 |
0.0102 WAVES |
0.0000 EVN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-05 |
0.0102 WAVES |
0.0000 EVN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-04 |
0.0101 WAVES |
0.9274 EVN |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-03 |
0.0099 WAVES |
1.7054 EVN |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-01 |
0.0096 WAVES |
0.9781 EVN |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-30 |
0.0094 WAVES |
1.8955 EVN |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2024-09-29 |
0.0098 WAVES |
1.8868 EVN |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-09-28 |
0.0101 WAVES |
0.9274 EVN |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-09-27 |
0.0101 WAVES |
1.3909 EVN |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-09-26 |
0.0103 WAVES |
1.4592 EVN |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2024-09-25 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |