Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0073 WAVES |
0.0000 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-20 |
0.0073 WAVES |
0.0000 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-19 |
0.0073 WAVES |
0.0000 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-18 |
0.0094 WAVES |
4.4468 EVN |
0.0094 WAVES |
0.0073 WAVES |
0.0115 WAVES |
0.0073 WAVES |
| 2023-08-17 |
0.0107 WAVES |
0.2305 EVN |
0.0107 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-08-16 |
0.0100 WAVES |
16.6465 EVN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-15 |
0.0121 WAVES |
77.6273 EVN |
0.0121 WAVES |
0.0071 WAVES |
0.0171 WAVES |
0.0100 WAVES |
| 2023-08-14 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-13 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-12 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-11 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-10 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-09 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-08 |
0.0081 WAVES |
1.0043 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-07 |
0.0086 WAVES |
43.0834 EVN |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2023-08-06 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-08-05 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-08-04 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-08-03 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-08-02 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-08-01 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-31 |
0.0096 WAVES |
6.4689 EVN |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-30 |
0.0091 WAVES |
0.0000 EVN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-07-29 |
0.0091 WAVES |
0.0000 EVN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-07-28 |
0.0091 WAVES |
0.0000 EVN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-07-27 |
0.0091 WAVES |
0.0000 EVN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-07-26 |
0.0096 WAVES |
7.6536 EVN |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0091 WAVES |
| 2023-07-25 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-24 |
0.0096 WAVES |
22.4181 EVN |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0091 WAVES |
| 2023-07-23 |
0.0096 WAVES |
22.1241 EVN |
0.0096 WAVES |
0.0091 WAVES |
0.0101 WAVES |
0.0091 WAVES |
| 2023-07-22 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-21 |
0.0101 WAVES |
0.0000 EVN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-20 |
0.0125 WAVES |
0.1563 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-19 |
0.0125 WAVES |
0.0000 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-18 |
0.0125 WAVES |
0.0000 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-17 |
0.0125 WAVES |
0.0000 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-16 |
0.0125 WAVES |
0.0000 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-15 |
0.0125 WAVES |
0.0582 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-14 |
0.0125 WAVES |
0.0000 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-13 |
0.0125 WAVES |
0.4253 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-12 |
0.0125 WAVES |
0.3348 EVN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-11 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-10 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-09 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-08 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-07 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-06 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-05 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-04 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-03 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |