Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-09-23 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-09-22 |
0.0105 WAVES |
0.5289 EVN |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2024-09-21 |
0.0107 WAVES |
1.8995 EVN |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2024-09-20 |
0.0110 WAVES |
1.5984 EVN |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2024-09-19 |
0.0113 WAVES |
0.6247 EVN |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2024-09-18 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-17 |
0.0119 WAVES |
4.5742 EVN |
0.0119 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0114 WAVES |
| 2024-09-16 |
0.0123 WAVES |
0.5033 EVN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-09-15 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-14 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-13 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-12 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-11 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-10 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-09 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-08 |
0.0127 WAVES |
0.0000 EVN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-07 |
0.0127 WAVES |
0.4946 EVN |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-09-06 |
0.0126 WAVES |
0.2043 EVN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-09-05 |
0.0126 WAVES |
0.5105 EVN |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-09-04 |
0.0125 WAVES |
1.0322 EVN |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-09-03 |
0.0120 WAVES |
0.0000 EVN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-02 |
0.0120 WAVES |
0.0000 EVN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-01 |
0.0133 WAVES |
0.5061 EVN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-08-31 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-30 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-29 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-28 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-27 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-26 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-25 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-24 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-23 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-22 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-21 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-20 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-19 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-18 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-17 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-16 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-15 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-14 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-13 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-12 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-11 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-10 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-08-09 |
0.0135 WAVES |
4.1795 EVN |
0.0135 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0129 WAVES |
| 2024-08-08 |
0.0143 WAVES |
0.5110 EVN |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-08-07 |
0.0145 WAVES |
0.4948 EVN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-06 |
0.0150 WAVES |
0.0000 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |