Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0138 WAVES |
5.1049 EVN |
0.0138 WAVES |
0.0131 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-04 |
0.0130 WAVES |
3.0512 EVN |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-08-03 |
0.0127 WAVES |
0.5427 EVN |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-08-02 |
0.0126 WAVES |
0.0000 EVN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-08-01 |
0.0123 WAVES |
2.3570 EVN |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-31 |
0.0120 WAVES |
0.9630 EVN |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-30 |
0.0124 WAVES |
10.8997 EVN |
0.0124 WAVES |
0.0114 WAVES |
0.0134 WAVES |
0.0119 WAVES |
| 2024-07-29 |
0.0135 WAVES |
0.8763 EVN |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2024-07-28 |
0.0140 WAVES |
0.0000 EVN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-07-27 |
0.0140 WAVES |
0.0000 EVN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-07-26 |
0.0139 WAVES |
1.5857 EVN |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-07-25 |
0.0139 WAVES |
1.3116 EVN |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-07-24 |
0.0137 WAVES |
0.4544 EVN |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-07-23 |
0.0137 WAVES |
0.1293 EVN |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-07-22 |
0.0133 WAVES |
0.9757 EVN |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2024-07-21 |
0.0134 WAVES |
0.0000 EVN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-07-20 |
0.0134 WAVES |
0.0000 EVN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-07-19 |
0.0134 WAVES |
0.0000 EVN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-07-18 |
0.0139 WAVES |
1.5525 EVN |
0.0139 WAVES |
0.0134 WAVES |
0.0145 WAVES |
0.0134 WAVES |
| 2024-07-17 |
0.0148 WAVES |
0.9549 EVN |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-07-16 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-15 |
0.0155 WAVES |
0.1532 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-14 |
0.0150 WAVES |
0.1774 EVN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-07-13 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-12 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-11 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-10 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-09 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-08 |
0.0155 WAVES |
0.0000 EVN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-07-07 |
0.0162 WAVES |
1.6900 EVN |
0.0162 WAVES |
0.0155 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2024-07-06 |
0.0169 WAVES |
0.2852 EVN |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-07-05 |
0.0170 WAVES |
0.9099 EVN |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-04 |
0.0165 WAVES |
0.2808 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-03 |
0.0165 WAVES |
0.1402 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-07-02 |
0.0160 WAVES |
0.1399 EVN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-01 |
0.0160 WAVES |
0.2838 EVN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-30 |
0.0170 WAVES |
0.0000 EVN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-29 |
0.0170 WAVES |
0.0000 EVN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-28 |
0.0170 WAVES |
0.0000 EVN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-27 |
0.0170 WAVES |
0.0000 EVN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-26 |
0.0170 WAVES |
0.0000 EVN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-25 |
0.0170 WAVES |
0.0000 EVN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-24 |
0.0168 WAVES |
0.0712 EVN |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-06-23 |
0.0165 WAVES |
0.0000 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-22 |
0.0165 WAVES |
0.0000 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-21 |
0.0165 WAVES |
0.0000 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-20 |
0.0165 WAVES |
0.0000 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-19 |
0.0165 WAVES |
0.0000 EVN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-18 |
0.0160 WAVES |
1.3401 EVN |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-06-17 |
0.0153 WAVES |
0.0705 EVN |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |