Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.1177 WAVES |
0.0000 EVN |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2019-12-06 |
0.1177 WAVES |
0.0260 EVN |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2019-12-05 |
0.1818 WAVES |
0.0000 EVN |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2019-12-04 |
0.1818 WAVES |
0.0000 EVN |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2019-12-03 |
0.1771 WAVES |
29.1413 EVN |
0.1771 WAVES |
0.1723 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2019-12-02 |
0.1604 WAVES |
7.7949 EVN |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
| 2019-12-01 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-30 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-29 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-28 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-27 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-26 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-25 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-24 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-23 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-22 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-21 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-20 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-19 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-18 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-17 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-16 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-15 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-14 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-13 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-12 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-11 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-10 |
0.1635 WAVES |
0.0000 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-09 |
0.1635 WAVES |
0.0015 EVN |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2019-11-08 |
0.2292 WAVES |
0.0000 EVN |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2019-11-07 |
0.2292 WAVES |
0.0000 EVN |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2019-11-06 |
0.2292 WAVES |
0.0000 EVN |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2019-11-05 |
0.2239 WAVES |
60.4714 EVN |
0.2239 WAVES |
0.2185 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2019-11-04 |
0.1888 WAVES |
26.4253 EVN |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-11-03 |
0.2146 WAVES |
0.0000 EVN |
0.2146 WAVES |
0.2146 WAVES |
0.2146 WAVES |
0.2146 WAVES |
| 2019-11-02 |
0.1646 WAVES |
0.0000 EVN |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2019-11-01 |
0.1646 WAVES |
0.0000 EVN |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2019-10-31 |
0.2215 WAVES |
0.0000 EVN |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2019-10-30 |
0.2215 WAVES |
0.0000 EVN |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2019-10-29 |
0.2215 WAVES |
0.0000 EVN |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2019-10-28 |
0.2215 WAVES |
0.0000 EVN |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2019-10-27 |
0.2215 WAVES |
0.0000 EVN |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2019-10-26 |
0.2296 WAVES |
4.5684 EVN |
0.2296 WAVES |
0.1917 WAVES |
0.2676 WAVES |
0.2215 WAVES |
| 2019-10-25 |
0.2296 WAVES |
4.5684 EVN |
0.2296 WAVES |
0.1917 WAVES |
0.2676 WAVES |
0.2215 WAVES |
| 2019-10-24 |
0.1917 WAVES |
0.1101 EVN |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2019-10-23 |
0.2618 WAVES |
0.0015 EVN |
0.2618 WAVES |
0.2592 WAVES |
0.2645 WAVES |
0.2592 WAVES |
| 2019-10-22 |
0.4349 WAVES |
42.6870 EVN |
0.4349 WAVES |
0.1898 WAVES |
0.6800 WAVES |
0.1898 WAVES |
| 2019-10-21 |
0.1978 WAVES |
10.9765 EVN |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2019-10-20 |
0.2285 WAVES |
0.0000 EVN |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
| 2019-10-19 |
0.2285 WAVES |
0.0000 EVN |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |
0.2285 WAVES |