Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0148 WAVES |
1.0770 EVN |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-15 |
0.0143 WAVES |
0.0662 EVN |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-14 |
0.0139 WAVES |
0.9888 EVN |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-13 |
0.0138 WAVES |
0.0000 EVN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-12 |
0.0138 WAVES |
0.1092 EVN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-11 |
0.0137 WAVES |
0.8687 EVN |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-10 |
0.0135 WAVES |
0.0677 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-06-09 |
0.0133 WAVES |
0.0000 EVN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-08 |
0.0134 WAVES |
0.3976 EVN |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2024-06-07 |
0.0136 WAVES |
22.8273 EVN |
0.0136 WAVES |
0.0111 WAVES |
0.0160 WAVES |
0.0133 WAVES |
| 2024-06-06 |
0.0110 WAVES |
0.6619 EVN |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-05 |
0.0109 WAVES |
0.4019 EVN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-04 |
0.0105 WAVES |
3.3802 EVN |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-06-03 |
0.0094 WAVES |
10.0210 EVN |
0.0094 WAVES |
0.0087 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-06-02 |
0.0088 WAVES |
0.4611 EVN |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-01 |
0.0087 WAVES |
0.0000 EVN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-05-31 |
0.0087 WAVES |
0.0544 EVN |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-05-30 |
0.0086 WAVES |
0.0000 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-29 |
0.0086 WAVES |
0.1517 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-28 |
0.0086 WAVES |
0.3069 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-27 |
0.0086 WAVES |
0.0000 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-26 |
0.0086 WAVES |
0.0000 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-25 |
0.0086 WAVES |
0.0000 EVN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-24 |
0.0086 WAVES |
0.1226 EVN |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-23 |
0.0085 WAVES |
0.6810 EVN |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-22 |
0.0084 WAVES |
0.0000 EVN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-21 |
0.0084 WAVES |
0.2269 EVN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-20 |
0.0083 WAVES |
1.1452 EVN |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-19 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-18 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-17 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-16 |
0.0079 WAVES |
0.0833 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-15 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-14 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-13 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-12 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-11 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-10 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-09 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-08 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-07 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-06 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-05 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-04 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-03 |
0.0079 WAVES |
0.0000 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-02 |
0.0079 WAVES |
0.3934 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-01 |
0.0081 WAVES |
7.8982 EVN |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-30 |
0.0080 WAVES |
3.2271 EVN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-29 |
0.0078 WAVES |
0.9944 EVN |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2024-04-28 |
0.0081 WAVES |
0.0000 EVN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |