Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0551 WAVES |
0.0000 EVN |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-07-09 |
0.0551 WAVES |
0.0000 EVN |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-07-08 |
0.0550 WAVES |
22.2915 EVN |
0.0550 WAVES |
0.0548 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-07-07 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-06 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-05 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-04 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-03 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-02 |
0.0464 WAVES |
55.7838 EVN |
0.0464 WAVES |
0.0449 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-01 |
0.0451 WAVES |
0.0000 EVN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-06-30 |
0.0451 WAVES |
0.0000 EVN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-06-29 |
0.0451 WAVES |
0.9780 EVN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-06-28 |
0.0451 WAVES |
0.0000 EVN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-06-27 |
0.0451 WAVES |
0.0200 EVN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-06-26 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-25 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-24 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-23 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-22 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-21 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-20 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-19 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-18 |
0.0382 WAVES |
0.0000 EVN |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-17 |
0.0367 WAVES |
8.7309 EVN |
0.0367 WAVES |
0.0351 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-06-16 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-15 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-14 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-13 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-12 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-11 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-10 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-09 |
0.0350 WAVES |
0.0000 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-08 |
0.0350 WAVES |
0.0200 EVN |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-06-07 |
0.0284 WAVES |
0.0000 EVN |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-06-06 |
0.0284 WAVES |
0.0000 EVN |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-06-05 |
0.0284 WAVES |
0.3479 EVN |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-06-04 |
0.0262 WAVES |
586.1074 EVN |
0.0262 WAVES |
0.0261 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-06-03 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-06-02 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-06-01 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-31 |
0.0261 WAVES |
29.3442 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-30 |
0.0213 WAVES |
39.9901 EVN |
0.0213 WAVES |
0.0161 WAVES |
0.0265 WAVES |
0.0161 WAVES |
| 2019-05-29 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-28 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-27 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-26 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-25 |
0.0261 WAVES |
0.0000 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-24 |
0.0261 WAVES |
0.1190 EVN |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-23 |
0.0332 WAVES |
0.0000 EVN |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2019-05-22 |
0.0332 WAVES |
0.0000 EVN |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |