Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0928 WAVES |
0.0000 EVN |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-08-19 |
0.0928 WAVES |
0.0000 EVN |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-08-18 |
0.0928 WAVES |
0.0000 EVN |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-08-17 |
0.0928 WAVES |
0.0000 EVN |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-08-16 |
0.0928 WAVES |
0.0000 EVN |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-08-15 |
0.0854 WAVES |
0.6519 EVN |
0.0854 WAVES |
0.0780 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-08-14 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-13 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-12 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-11 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-10 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-09 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-08 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-07 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-06 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-05 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-04 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-03 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-02 |
0.0703 WAVES |
0.0000 EVN |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-08-01 |
0.0697 WAVES |
4.9477 EVN |
0.0697 WAVES |
0.0637 WAVES |
0.0757 WAVES |
0.0703 WAVES |
| 2019-07-31 |
0.0594 WAVES |
24.4897 EVN |
0.0594 WAVES |
0.0550 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-07-30 |
0.0444 WAVES |
25.1659 EVN |
0.0444 WAVES |
0.0333 WAVES |
0.0555 WAVES |
0.0333 WAVES |
| 2019-07-29 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-28 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-27 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-26 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-25 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-24 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-23 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-22 |
0.0555 WAVES |
0.0000 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-21 |
0.0555 WAVES |
0.0072 EVN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2019-07-20 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-19 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-18 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-17 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-16 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-15 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-14 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-13 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-12 |
0.0508 WAVES |
0.0000 EVN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-11 |
0.0494 WAVES |
9.7213 EVN |
0.0494 WAVES |
0.0480 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-07-10 |
0.0551 WAVES |
0.0000 EVN |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-07-09 |
0.0551 WAVES |
0.0000 EVN |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-07-08 |
0.0550 WAVES |
22.2915 EVN |
0.0550 WAVES |
0.0548 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-07-07 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-06 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-05 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-04 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-03 |
0.0480 WAVES |
0.0000 EVN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-02 |
0.0464 WAVES |
55.7838 EVN |
0.0464 WAVES |
0.0449 WAVES |
0.0480 WAVES |
0.0480 WAVES |