Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-10 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-09 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-08 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-07 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-06 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-05 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-04 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-03 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-02 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-05-01 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-04-30 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-04-29 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-04-28 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-04-27 |
0.0461 WAVES |
0.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-04-26 |
0.0461 WAVES |
1.0000 EVN |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-04-25 |
0.0496 WAVES |
4.9761 EVN |
0.0496 WAVES |
0.0435 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2019-04-24 |
0.0367 WAVES |
0.0000 EVN |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-04-23 |
0.0359 WAVES |
7.1795 EVN |
0.0359 WAVES |
0.0350 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2019-04-22 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-21 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-20 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-19 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-18 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-17 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-16 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-15 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-14 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-13 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-12 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-11 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-10 |
0.0256 WAVES |
0.0000 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-09 |
0.0256 WAVES |
23.6463 EVN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-04-08 |
0.0221 WAVES |
0.0000 EVN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-04-07 |
0.0221 WAVES |
0.0000 EVN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-04-06 |
0.0221 WAVES |
0.0000 EVN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-04-05 |
0.0221 WAVES |
0.4343 EVN |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-04-04 |
0.0118 WAVES |
0.0363 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-04-03 |
0.0269 WAVES |
0.0000 EVN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-04-02 |
0.0269 WAVES |
0.0000 EVN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-04-01 |
0.0233 WAVES |
177.6733 EVN |
0.0233 WAVES |
0.0197 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-03-31 |
0.0276 WAVES |
0.0363 EVN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-03-30 |
0.0118 WAVES |
100.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-03-29 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-28 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-27 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-26 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-25 |
0.0248 WAVES |
0.3524 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-24 |
0.0246 WAVES |
0.0041 EVN |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-03-23 |
0.0118 WAVES |
583.8285 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |