Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0233 WAVES |
177.6733 EVN |
0.0233 WAVES |
0.0197 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-03-31 |
0.0276 WAVES |
0.0363 EVN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-03-30 |
0.0118 WAVES |
100.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-03-29 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-28 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-27 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-26 |
0.0248 WAVES |
0.0000 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-25 |
0.0248 WAVES |
0.3524 EVN |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-03-24 |
0.0246 WAVES |
0.0041 EVN |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-03-23 |
0.0118 WAVES |
583.8285 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-03-22 |
0.0272 WAVES |
0.0000 EVN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-21 |
0.0272 WAVES |
0.0000 EVN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-20 |
0.0272 WAVES |
0.3430 EVN |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-03-19 |
0.0274 WAVES |
0.0000 EVN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-03-18 |
0.0274 WAVES |
0.4415 EVN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-03-17 |
0.0238 WAVES |
0.0000 EVN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-03-16 |
0.0238 WAVES |
0.0000 EVN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-03-15 |
0.0238 WAVES |
0.6532 EVN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-03-14 |
0.0319 WAVES |
0.0000 EVN |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-03-13 |
0.0319 WAVES |
3.1649 EVN |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-03-12 |
0.0319 WAVES |
3.1649 EVN |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-03-11 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-10 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-09 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-08 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-07 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-06 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-05 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-04 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-03 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-02 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-03-01 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-02-28 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-02-27 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-02-26 |
0.0326 WAVES |
0.0000 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-02-25 |
0.0326 WAVES |
0.0100 EVN |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-02-24 |
0.0299 WAVES |
1.7434 EVN |
0.0299 WAVES |
0.0295 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-02-23 |
0.0293 WAVES |
0.0300 EVN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-02-22 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-21 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-20 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-19 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-18 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-17 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-16 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-15 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-14 |
0.0116 WAVES |
0.0000 EVN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-02-13 |
0.0270 WAVES |
129.6450 EVN |
0.0270 WAVES |
0.0116 WAVES |
0.0424 WAVES |
0.0116 WAVES |
| 2019-02-12 |
0.0115 WAVES |
0.0000 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-11 |
0.0168 WAVES |
191.5934 EVN |
0.0168 WAVES |
0.0115 WAVES |
0.0220 WAVES |
0.0115 WAVES |