Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0079 WAVES |
0.3931 EVN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-18 |
0.0080 WAVES |
3.2254 EVN |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-17 |
0.0084 WAVES |
6.1687 EVN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-16 |
0.0084 WAVES |
7.2203 EVN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-15 |
0.0083 WAVES |
13.0138 EVN |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-14 |
0.0082 WAVES |
34.8578 EVN |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-13 |
0.0078 WAVES |
6.1567 EVN |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-12 |
0.0077 WAVES |
6.2136 EVN |
0.0077 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-11 |
0.0073 WAVES |
0.3094 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-10 |
0.0073 WAVES |
0.4747 EVN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-09 |
0.0072 WAVES |
0.0000 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-08 |
0.0072 WAVES |
0.0000 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-07 |
0.0072 WAVES |
0.0000 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-06 |
0.0072 WAVES |
0.0000 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-05 |
0.0072 WAVES |
0.8477 EVN |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-04 |
0.0070 WAVES |
1.3209 EVN |
0.0070 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-03 |
0.0064 WAVES |
0.8940 EVN |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-02 |
0.0061 WAVES |
0.4526 EVN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-01 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-31 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-30 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-29 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-28 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-27 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-26 |
0.0062 WAVES |
0.0000 EVN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-25 |
0.0069 WAVES |
6.7948 EVN |
0.0069 WAVES |
0.0062 WAVES |
0.0075 WAVES |
0.0062 WAVES |
| 2024-03-24 |
0.0075 WAVES |
0.0000 EVN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-23 |
0.0076 WAVES |
0.2705 EVN |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2024-03-22 |
0.0078 WAVES |
1.7334 EVN |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-03-21 |
0.0081 WAVES |
1.5827 EVN |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2024-03-20 |
0.0083 WAVES |
4.4081 EVN |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-19 |
0.0078 WAVES |
1.9193 EVN |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-18 |
0.0075 WAVES |
1.6378 EVN |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-17 |
0.0074 WAVES |
2.3710 EVN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-16 |
0.0073 WAVES |
1.9691 EVN |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-15 |
0.0072 WAVES |
0.0991 EVN |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-14 |
0.0070 WAVES |
1.2290 EVN |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2024-03-13 |
0.0074 WAVES |
10.3419 EVN |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2024-03-12 |
0.0078 WAVES |
0.0926 EVN |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2024-03-11 |
0.0078 WAVES |
0.0000 EVN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-10 |
0.0079 WAVES |
0.8617 EVN |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-03-09 |
0.0080 WAVES |
0.0000 EVN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-08 |
0.0080 WAVES |
0.0000 EVN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-07 |
0.0087 WAVES |
5.5338 EVN |
0.0087 WAVES |
0.0081 WAVES |
0.0093 WAVES |
0.0081 WAVES |
| 2024-03-06 |
0.0095 WAVES |
8.6207 EVN |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2024-03-05 |
0.0094 WAVES |
19.5546 EVN |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-04 |
0.0090 WAVES |
7.9697 EVN |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2024-03-03 |
0.0092 WAVES |
4.5209 EVN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-02 |
0.0093 WAVES |
5.3134 EVN |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2024-03-01 |
0.0095 WAVES |
0.8757 EVN |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |