Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0080 WAVES |
0.0000 EVN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-07 |
0.0087 WAVES |
5.5338 EVN |
0.0087 WAVES |
0.0081 WAVES |
0.0093 WAVES |
0.0081 WAVES |
| 2024-03-06 |
0.0095 WAVES |
8.6207 EVN |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2024-03-05 |
0.0094 WAVES |
19.5546 EVN |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-04 |
0.0090 WAVES |
7.9697 EVN |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0088 WAVES |
| 2024-03-03 |
0.0092 WAVES |
4.5209 EVN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-02 |
0.0093 WAVES |
5.3134 EVN |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2024-03-01 |
0.0095 WAVES |
0.8757 EVN |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-02-29 |
0.0095 WAVES |
0.8757 EVN |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-02-28 |
0.0096 WAVES |
0.0000 EVN |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-27 |
0.0098 WAVES |
1.8069 EVN |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-02-26 |
0.0101 WAVES |
31.0519 EVN |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-02-25 |
0.0102 WAVES |
0.3901 EVN |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-02-24 |
0.0103 WAVES |
0.6650 EVN |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-02-23 |
0.0103 WAVES |
0.0000 EVN |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-22 |
0.0103 WAVES |
0.3049 EVN |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-02-21 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-20 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-19 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-18 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-17 |
0.0104 WAVES |
0.5223 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-16 |
0.0104 WAVES |
1.1774 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-15 |
0.0104 WAVES |
0.0000 EVN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-14 |
0.0105 WAVES |
11.5805 EVN |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2024-02-13 |
0.0108 WAVES |
38.4078 EVN |
0.0108 WAVES |
0.0101 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-02-12 |
0.0110 WAVES |
1.8166 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-11 |
0.0110 WAVES |
0.1411 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-02-10 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-09 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-08 |
0.0114 WAVES |
30.1343 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-07 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-06 |
0.0114 WAVES |
0.0000 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-05 |
0.0114 WAVES |
4.0528 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-04 |
0.0114 WAVES |
1.0242 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-03 |
0.0114 WAVES |
0.0453 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-02 |
0.0114 WAVES |
0.1039 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-01 |
0.0114 WAVES |
0.1030 EVN |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-01-31 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-30 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-29 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-28 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-27 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-26 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-25 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-24 |
0.0113 WAVES |
0.0000 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-23 |
0.0112 WAVES |
1.2958 EVN |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-22 |
0.0110 WAVES |
0.4620 EVN |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-21 |
0.0107 WAVES |
0.4730 EVN |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-01-20 |
0.0113 WAVES |
7.0553 EVN |
0.0113 WAVES |
0.0107 WAVES |
0.0119 WAVES |
0.0107 WAVES |
| 2024-01-19 |
0.0123 WAVES |
0.4583 EVN |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |