Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0119 WAVES |
0.7264 EVN |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2024-01-10 |
0.0124 WAVES |
0.2468 EVN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-01-09 |
0.0123 WAVES |
0.0000 EVN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-08 |
0.0121 WAVES |
1.8437 EVN |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-07 |
0.0119 WAVES |
0.0000 EVN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-01-06 |
0.0118 WAVES |
1.3731 EVN |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-01-05 |
0.0116 WAVES |
0.5655 EVN |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-01-04 |
0.0114 WAVES |
0.9295 EVN |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-01-03 |
0.0113 WAVES |
0.4541 EVN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-02 |
0.0111 WAVES |
1.1102 EVN |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-01-01 |
0.0115 WAVES |
0.0000 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-31 |
0.0115 WAVES |
0.1738 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-30 |
0.0114 WAVES |
0.4542 EVN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-12-29 |
0.0110 WAVES |
0.0000 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-28 |
0.0110 WAVES |
0.0000 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-27 |
0.0110 WAVES |
2.5872 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-26 |
0.0110 WAVES |
0.0000 EVN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-12-25 |
0.0113 WAVES |
3.8947 EVN |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2023-12-24 |
0.0115 WAVES |
0.0000 EVN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-23 |
0.0117 WAVES |
1.2377 EVN |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0115 WAVES |
| 2023-12-22 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-12-21 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-12-20 |
0.0120 WAVES |
0.9491 EVN |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-12-19 |
0.0121 WAVES |
0.4150 EVN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-18 |
0.0123 WAVES |
1.0473 EVN |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-17 |
0.0123 WAVES |
1.2374 EVN |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2023-12-16 |
0.0124 WAVES |
0.0000 EVN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-15 |
0.0124 WAVES |
0.0000 EVN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-14 |
0.0124 WAVES |
0.0000 EVN |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-13 |
0.0126 WAVES |
0.5572 EVN |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2023-12-12 |
0.0127 WAVES |
0.7549 EVN |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-12-11 |
0.0124 WAVES |
2.0185 EVN |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-10 |
0.0118 WAVES |
0.0000 EVN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-12-09 |
0.0121 WAVES |
4.1928 EVN |
0.0121 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2023-12-08 |
0.0125 WAVES |
52.6471 EVN |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2023-12-07 |
0.0135 WAVES |
11.7178 EVN |
0.0135 WAVES |
0.0124 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2023-12-06 |
0.0131 WAVES |
20.1100 EVN |
0.0131 WAVES |
0.0123 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2023-12-05 |
0.0126 WAVES |
9.8395 EVN |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2023-12-04 |
0.0128 WAVES |
0.1283 EVN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-12-03 |
0.0132 WAVES |
0.0000 EVN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-02 |
0.0132 WAVES |
0.0000 EVN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-12-01 |
0.0129 WAVES |
2.8324 EVN |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-11-30 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-29 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-28 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-27 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-26 |
0.0129 WAVES |
0.0000 EVN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-11-25 |
0.0131 WAVES |
0.3004 EVN |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2023-11-24 |
0.0131 WAVES |
0.0757 EVN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-11-23 |
0.0131 WAVES |
0.1053 EVN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |