Identifier on Yobit: evn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0135 WAVES |
0.5325 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-21 |
0.0135 WAVES |
2.0643 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-20 |
0.0135 WAVES |
0.7088 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-19 |
0.0135 WAVES |
0.7088 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-18 |
0.0135 WAVES |
0.7262 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-17 |
0.0135 WAVES |
0.1914 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-16 |
0.0132 WAVES |
0.3200 EVN |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2023-11-15 |
0.0133 WAVES |
0.6754 EVN |
0.0133 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2023-11-14 |
0.0133 WAVES |
0.2793 EVN |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2023-11-13 |
0.0134 WAVES |
0.0000 EVN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-12 |
0.0134 WAVES |
0.0684 EVN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-11 |
0.0134 WAVES |
0.3910 EVN |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-10 |
0.0135 WAVES |
0.5187 EVN |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2023-11-09 |
0.0138 WAVES |
7.3640 EVN |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-08 |
0.0135 WAVES |
0.0000 EVN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-11-07 |
0.0169 WAVES |
274.9586 EVN |
0.0169 WAVES |
0.0120 WAVES |
0.0218 WAVES |
0.0135 WAVES |
| 2023-11-06 |
0.0218 WAVES |
0.3303 EVN |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-05 |
0.0226 WAVES |
0.9749 EVN |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2023-11-04 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-11-03 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-11-02 |
0.0227 WAVES |
7.2012 EVN |
0.0227 WAVES |
0.0208 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2023-11-01 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-10-31 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-10-30 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-10-29 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-10-28 |
0.0233 WAVES |
0.1000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-10-27 |
0.0240 WAVES |
0.0000 EVN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-26 |
0.0240 WAVES |
0.1011 EVN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-10-25 |
0.0233 WAVES |
0.0000 EVN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-10-24 |
0.0301 WAVES |
274.2141 EVN |
0.0301 WAVES |
0.0101 WAVES |
0.0500 WAVES |
0.0233 WAVES |
| 2023-10-23 |
0.0252 WAVES |
0.0000 EVN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-10-22 |
0.0252 WAVES |
0.0000 EVN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-10-21 |
0.0252 WAVES |
0.0000 EVN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-10-20 |
0.0252 WAVES |
0.0000 EVN |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-10-19 |
0.0246 WAVES |
5.5985 EVN |
0.0246 WAVES |
0.0240 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-10-18 |
0.0231 WAVES |
8.7237 EVN |
0.0231 WAVES |
0.0210 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-10-17 |
0.0210 WAVES |
23.2202 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-16 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-15 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-14 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-13 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-12 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-11 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-10 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-09 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-08 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-07 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-06 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-05 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-10-04 |
0.0210 WAVES |
0.0000 EVN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |