Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.4803 |
0.0000 EVO |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2024-11-26 |
0.4803 |
0.0000 EVO |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2024-11-25 |
0.4803 |
10.5192 EVO |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2024-11-24 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-23 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-22 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-21 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-20 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-19 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-18 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-17 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-16 |
0.2922 |
2.0611 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-11-15 |
0.4803 |
0.0000 EVO |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2024-11-14 |
0.4803 |
0.0000 EVO |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2024-11-13 |
0.4803 |
0.0000 EVO |
0.4803 |
0.4803 |
0.4803 |
0.4803 |
| 2024-11-12 |
0.4702 |
1,041.1357 EVO |
0.4702 |
0.4600 |
0.4803 |
0.4803 |
| 2024-11-11 |
0.3500 |
483.8819 EVO |
0.3500 |
0.2500 |
0.4500 |
0.4500 |
| 2024-11-10 |
0.2500 |
0.0000 EVO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-09 |
0.2500 |
0.0000 EVO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-08 |
0.2500 |
0.0000 EVO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-07 |
0.2005 |
2.9452 EVO |
0.2005 |
0.2000 |
0.2010 |
0.2000 |
| 2024-11-06 |
0.2200 |
0.0000 EVO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-11-05 |
0.2200 |
0.0000 EVO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-11-04 |
0.2200 |
0.0000 EVO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-11-03 |
0.2250 |
2.5196 EVO |
0.2250 |
0.2200 |
0.2300 |
0.2200 |
| 2024-11-02 |
0.2500 |
0.8924 EVO |
0.2500 |
0.2300 |
0.2700 |
0.2700 |
| 2024-11-01 |
0.2301 |
0.4424 EVO |
0.2301 |
0.2300 |
0.2301 |
0.2300 |
| 2024-10-31 |
0.2301 |
1.6139 EVO |
0.2301 |
0.2300 |
0.2301 |
0.2300 |
| 2024-10-30 |
0.2700 |
0.0000 EVO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-29 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-28 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-27 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-26 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-25 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-24 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-23 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-22 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-21 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-20 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-19 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-18 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-17 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-16 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-15 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-14 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-13 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-12 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-11 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-10 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-09 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |