Crypto exchange Yobit

Market Evotion (EVO) / [unlinked]

Identifier on Yobit: evo_rur
Date Price Volume Open Low High Close
2022-06-11 0.2832 167.8955 EVO 0.2832 0.2726 0.2938 0.2880
2022-06-10 0.3013 23.5236 EVO 0.3013 0.2968 0.3058 0.2981
2022-06-09 0.3058 2.0224 EVO 0.3058 0.3058 0.3058 0.3058
2022-06-08 0.3058 0.0000 EVO 0.3058 0.3058 0.3058 0.3058
2022-06-07 0.3088 3.6558 EVO 0.3088 0.3088 0.3088 0.3088
2022-06-06 0.3104 2.8428 EVO 0.3104 0.3088 0.3119 0.3088
2022-06-05 0.3066 36.8559 EVO 0.3066 0.2981 0.3150 0.3119
2022-06-04 0.3058 6.7062 EVO 0.3058 0.3027 0.3088 0.3027
2022-06-03 0.3087 76.4978 EVO 0.3087 0.3041 0.3133 0.3088
2022-06-02 0.3003 195.4343 EVO 0.3003 0.2824 0.3182 0.3041
2022-06-01 0.3105 42.2553 EVO 0.3105 0.3027 0.3182 0.3150
2022-05-31 0.3091 125.2338 EVO 0.3091 0.3000 0.3182 0.3027
2022-05-30 0.2565 172.7816 EVO 0.2565 0.2279 0.2852 0.2852
2022-05-29 0.2360 55.7896 EVO 0.2360 0.2325 0.2395 0.2325
2022-05-28 0.2395 0.0000 EVO 0.2395 0.2395 0.2395 0.2395
2022-05-27 0.2481 252.4488 EVO 0.2481 0.2395 0.2568 0.2395
2022-05-26 0.2568 0.0000 EVO 0.2568 0.2568 0.2568 0.2568
2022-05-25 0.2581 5.9713 EVO 0.2581 0.2568 0.2593 0.2568
2022-05-24 0.2646 393.9721 EVO 0.2646 0.2593 0.2699 0.2593
2022-05-23 0.2768 1.3777 EVO 0.2768 0.2768 0.2768 0.2768
2022-05-22 0.2699 0.0000 EVO 0.2699 0.2699 0.2699 0.2699
2022-05-21 0.2740 29.7831 EVO 0.2740 0.2699 0.2781 0.2699
2022-05-20 0.2782 266.6619 EVO 0.2782 0.2768 0.2796 0.2781
2022-05-19 0.2808 15.1528 EVO 0.2808 0.2808 0.2808 0.2808
2022-05-18 0.2808 154.4250 EVO 0.2808 0.2808 0.2808 0.2808
2022-05-17 0.2810 5.7250 EVO 0.2810 0.2796 0.2824 0.2796
2022-05-16 0.2816 5.7166 EVO 0.2816 0.2808 0.2824 0.2808
2022-05-15 0.2824 0.0000 EVO 0.2824 0.2824 0.2824 0.2824
2022-05-14 0.2852 8.2383 EVO 0.2852 0.2824 0.2880 0.2824
2022-05-13 0.2873 16.1703 EVO 0.2873 0.2836 0.2909 0.2909
2022-05-12 0.3055 172.1652 EVO 0.3055 0.2865 0.3246 0.2865
2022-05-11 0.3198 63.5866 EVO 0.3198 0.3102 0.3293 0.3102
2022-05-10 0.3404 79.5553 EVO 0.3404 0.3293 0.3515 0.3293
2022-05-09 0.3531 417.0465 EVO 0.3531 0.3293 0.3768 0.3344
2022-05-08 0.3806 0.0000 EVO 0.3806 0.3806 0.3806 0.3806
2022-05-07 0.3895 91.1955 EVO 0.3895 0.3731 0.4058 0.3806
2022-05-06 0.3864 42.6822 EVO 0.3864 0.3768 0.3960 0.3921
2022-05-05 0.3923 133.1164 EVO 0.3923 0.3806 0.4040 0.3806
2022-05-04 0.3629 28.2512 EVO 0.3629 0.3601 0.3657 0.3621
2022-05-03 0.3740 24.9118 EVO 0.3740 0.3674 0.3806 0.3674
2022-05-02 0.3844 30.9504 EVO 0.3844 0.3806 0.3882 0.3844
2022-05-01 0.3566 55.2006 EVO 0.3566 0.3531 0.3601 0.3531
2022-04-30 0.3685 48.9437 EVO 0.3685 0.3601 0.3768 0.3601
2022-04-29 0.3807 47.8734 EVO 0.3807 0.3731 0.3882 0.3731
2022-04-28 0.3882 1.4381 EVO 0.3882 0.3882 0.3882 0.3882
2022-04-27 0.3891 2.7283 EVO 0.3891 0.3882 0.3900 0.3882
2022-04-26 0.3911 2.6199 EVO 0.3911 0.3900 0.3921 0.3900
2022-04-25 0.3961 15.7970 EVO 0.3961 0.3921 0.4000 0.3921
2022-04-24 0.4009 31.1761 EVO 0.4009 0.3960 0.4058 0.3960
2022-04-23 0.4058 1.4832 EVO 0.4058 0.4058 0.4058 0.4058