Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4079 |
4.1294 EVO |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-04-21 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-20 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-19 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-18 |
0.4079 |
12.3781 EVO |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2022-04-17 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-16 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-15 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-14 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-13 |
0.4110 |
4.5660 EVO |
0.4110 |
0.4099 |
0.4121 |
0.4099 |
| 2022-04-12 |
0.4142 |
4.3241 EVO |
0.4142 |
0.4121 |
0.4162 |
0.4121 |
| 2022-04-11 |
0.4119 |
12.4485 EVO |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-04-10 |
0.4160 |
7.4881 EVO |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2022-04-09 |
0.4225 |
31.7711 EVO |
0.4225 |
0.4162 |
0.4289 |
0.4162 |
| 2022-04-08 |
0.4287 |
8.6721 EVO |
0.4287 |
0.4265 |
0.4308 |
0.4265 |
| 2022-04-07 |
0.4308 |
0.0000 EVO |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-04-06 |
0.4329 |
10.0358 EVO |
0.4329 |
0.4308 |
0.4351 |
0.4308 |
| 2022-04-05 |
0.4375 |
22.1649 EVO |
0.4375 |
0.4331 |
0.4418 |
0.4331 |
| 2022-04-04 |
0.4970 |
59.1391 EVO |
0.4970 |
0.4759 |
0.5181 |
0.4759 |
| 2022-04-03 |
0.5130 |
3.3946 EVO |
0.5130 |
0.5079 |
0.5181 |
0.5079 |
| 2022-04-02 |
0.5181 |
0.7289 EVO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2022-04-01 |
0.5181 |
0.0000 EVO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2022-03-31 |
0.5207 |
1.4959 EVO |
0.5207 |
0.5181 |
0.5233 |
0.5181 |
| 2022-03-30 |
0.5271 |
10.5461 EVO |
0.5271 |
0.5233 |
0.5309 |
0.5309 |
| 2022-03-29 |
0.4965 |
86.0095 EVO |
0.4965 |
0.4644 |
0.5285 |
0.5233 |
| 2022-03-28 |
0.4608 |
8.2177 EVO |
0.4608 |
0.4573 |
0.4644 |
0.4644 |
| 2022-03-27 |
0.4563 |
3.9613 EVO |
0.4563 |
0.4552 |
0.4573 |
0.4552 |
| 2022-03-26 |
0.4655 |
30.5230 EVO |
0.4655 |
0.4573 |
0.4737 |
0.4573 |
| 2022-03-25 |
0.4665 |
0.0000 EVO |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-03-24 |
0.4735 |
24.7870 EVO |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2022-03-23 |
0.4943 |
22.4442 EVO |
0.4943 |
0.4806 |
0.5079 |
0.4806 |
| 2022-03-22 |
0.5130 |
0.0000 EVO |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-03-21 |
0.5130 |
0.0000 EVO |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-03-20 |
0.5130 |
0.0000 EVO |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-03-19 |
0.5054 |
15.3389 EVO |
0.5054 |
0.4979 |
0.5130 |
0.5130 |
| 2022-03-18 |
0.4984 |
13.6439 EVO |
0.4984 |
0.4890 |
0.5079 |
0.5029 |
| 2022-03-17 |
0.5182 |
371.6801 EVO |
0.5182 |
0.4785 |
0.5580 |
0.4881 |
| 2022-03-16 |
0.5254 |
374.8499 EVO |
0.5254 |
0.4785 |
0.5723 |
0.4881 |
| 2022-03-15 |
0.5638 |
0.5488 EVO |
0.5638 |
0.5610 |
0.5666 |
0.5610 |
| 2022-03-14 |
0.5666 |
1.2385 EVO |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2022-03-13 |
0.5723 |
1.2092 EVO |
0.5723 |
0.5723 |
0.5723 |
0.5723 |
| 2022-03-12 |
0.5695 |
2.4704 EVO |
0.5695 |
0.5666 |
0.5723 |
0.5666 |
| 2022-03-11 |
0.5723 |
1.0527 EVO |
0.5723 |
0.5723 |
0.5723 |
0.5723 |
| 2022-03-10 |
0.5890 |
103.4511 EVO |
0.5890 |
0.5580 |
0.6200 |
0.5780 |
| 2022-03-09 |
0.5717 |
114.8781 EVO |
0.5717 |
0.5391 |
0.6042 |
0.6042 |
| 2022-03-08 |
0.5523 |
46.4034 EVO |
0.5523 |
0.5445 |
0.5601 |
0.5445 |
| 2022-03-07 |
0.5190 |
81.0306 EVO |
0.5190 |
0.4881 |
0.5500 |
0.5500 |
| 2022-03-06 |
0.4868 |
20.3914 EVO |
0.4868 |
0.4806 |
0.4930 |
0.4881 |
| 2022-03-05 |
0.4979 |
48.7763 EVO |
0.4979 |
0.4930 |
0.5029 |
0.4930 |
| 2022-03-04 |
0.5054 |
27.7127 EVO |
0.5054 |
0.4979 |
0.5130 |
0.4979 |