Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4873 |
2,140.9910 EVO |
0.4873 |
0.4737 |
0.5009 |
0.4930 |
| 2022-03-02 |
0.4507 |
1,034.6031 EVO |
0.4507 |
0.4181 |
0.4832 |
0.4690 |
| 2022-03-01 |
0.4032 |
73.6157 EVO |
0.4032 |
0.3882 |
0.4181 |
0.4181 |
| 2022-02-28 |
0.3664 |
137.4716 EVO |
0.3664 |
0.3445 |
0.3882 |
0.3882 |
| 2022-02-27 |
0.3427 |
22.9073 EVO |
0.3427 |
0.3393 |
0.3461 |
0.3461 |
| 2022-02-26 |
0.3303 |
60.2389 EVO |
0.3303 |
0.3214 |
0.3393 |
0.3393 |
| 2022-02-25 |
0.3224 |
147.2713 EVO |
0.3224 |
0.3071 |
0.3378 |
0.3246 |
| 2022-02-24 |
0.3362 |
54.9989 EVO |
0.3362 |
0.3278 |
0.3445 |
0.3344 |
| 2022-02-23 |
0.3488 |
5.5674 EVO |
0.3488 |
0.3480 |
0.3496 |
0.3496 |
| 2022-02-22 |
0.3445 |
1.0782 EVO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2022-02-21 |
0.3470 |
4.0257 EVO |
0.3470 |
0.3461 |
0.3480 |
0.3480 |
| 2022-02-20 |
0.3436 |
19.9741 EVO |
0.3436 |
0.3411 |
0.3461 |
0.3461 |
| 2022-02-19 |
0.3228 |
0.0000 EVO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-02-18 |
0.3228 |
0.0000 EVO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-02-17 |
0.3327 |
2.6538 EVO |
0.3327 |
0.3228 |
0.3427 |
0.3228 |
| 2022-02-16 |
0.3196 |
0.0000 EVO |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-15 |
0.3196 |
0.0000 EVO |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-14 |
0.3197 |
2.6344 EVO |
0.3197 |
0.3196 |
0.3197 |
0.3196 |
| 2022-02-13 |
0.3196 |
0.0000 EVO |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-12 |
0.3197 |
12.3216 EVO |
0.3197 |
0.3196 |
0.3197 |
0.3196 |
| 2022-02-11 |
0.3393 |
0.0000 EVO |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-02-10 |
0.3393 |
0.0000 EVO |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-02-09 |
0.3343 |
18.0110 EVO |
0.3343 |
0.3293 |
0.3393 |
0.3393 |
| 2022-02-08 |
0.3102 |
0.5000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2022-02-07 |
0.3146 |
75.6828 EVO |
0.3146 |
0.3000 |
0.3293 |
0.3293 |
| 2022-02-06 |
0.3056 |
6.2013 EVO |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2022-02-05 |
0.3026 |
11.6799 EVO |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2022-02-04 |
0.2836 |
0.0000 EVO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-02-03 |
0.2822 |
9.8446 EVO |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2022-02-02 |
0.2851 |
10.4781 EVO |
0.2851 |
0.2836 |
0.2865 |
0.2836 |
| 2022-02-01 |
0.2865 |
0.0000 EVO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2022-01-31 |
0.2894 |
51.0823 EVO |
0.2894 |
0.2865 |
0.2922 |
0.2865 |
| 2022-01-30 |
0.2908 |
39.1176 EVO |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2022-01-29 |
0.2952 |
24.1810 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2022-01-28 |
0.3011 |
8.5866 EVO |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2022-01-27 |
0.3041 |
4.0500 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-01-26 |
0.3165 |
60.8901 EVO |
0.3165 |
0.3102 |
0.3228 |
0.3228 |
| 2022-01-25 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2022-01-24 |
0.3012 |
15.0592 EVO |
0.3012 |
0.2922 |
0.3102 |
0.2922 |
| 2022-01-23 |
0.3012 |
4.6663 EVO |
0.3012 |
0.2922 |
0.3102 |
0.2922 |
| 2022-01-22 |
0.2952 |
42.8962 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2022-01-21 |
0.3187 |
70.8563 EVO |
0.3187 |
0.2981 |
0.3393 |
0.2981 |
| 2022-01-20 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-19 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-18 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-17 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-16 |
0.3601 |
1.3777 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-15 |
0.3393 |
0.0000 EVO |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-01-14 |
0.3393 |
0.0000 EVO |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-01-13 |
0.3410 |
3.3133 EVO |
0.3410 |
0.3393 |
0.3427 |
0.3393 |