Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3427 |
0.0000 EVO |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-01-11 |
0.3444 |
10.7858 EVO |
0.3444 |
0.3427 |
0.3461 |
0.3427 |
| 2022-01-10 |
0.3461 |
0.0000 EVO |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2022-01-09 |
0.3461 |
0.8669 EVO |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2022-01-08 |
0.3444 |
4.0004 EVO |
0.3444 |
0.3427 |
0.3461 |
0.3427 |
| 2022-01-07 |
0.3532 |
29.1205 EVO |
0.3532 |
0.3427 |
0.3637 |
0.3427 |
| 2022-01-06 |
0.3731 |
10.4770 EVO |
0.3731 |
0.3601 |
0.3861 |
0.3861 |
| 2022-01-05 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-04 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-03 |
0.3601 |
0.0000 EVO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-01-02 |
0.3678 |
28.9923 EVO |
0.3678 |
0.3496 |
0.3861 |
0.3601 |
| 2022-01-01 |
0.3350 |
347.9579 EVO |
0.3350 |
0.2952 |
0.3748 |
0.3748 |
| 2021-12-31 |
0.3586 |
8.2986 EVO |
0.3586 |
0.3461 |
0.3711 |
0.3461 |
| 2021-12-30 |
0.4057 |
807.5203 EVO |
0.4057 |
0.3260 |
0.4854 |
0.3496 |
| 2021-12-29 |
0.4690 |
131.4819 EVO |
0.4690 |
0.4351 |
0.5029 |
0.4351 |
| 2021-12-28 |
0.5029 |
0.3987 EVO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2021-12-27 |
0.5079 |
0.0000 EVO |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2021-12-26 |
0.5079 |
0.0000 EVO |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2021-12-25 |
0.5079 |
0.0000 EVO |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2021-12-24 |
0.5079 |
1.3755 EVO |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2021-12-23 |
0.5054 |
1.9824 EVO |
0.5054 |
0.5029 |
0.5079 |
0.5079 |
| 2021-12-22 |
0.5029 |
0.0000 EVO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2021-12-21 |
0.5029 |
0.0000 EVO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2021-12-20 |
0.5079 |
11.9829 EVO |
0.5079 |
0.5029 |
0.5130 |
0.5029 |
| 2021-12-19 |
0.5155 |
4.0923 EVO |
0.5155 |
0.5130 |
0.5181 |
0.5130 |
| 2021-12-18 |
0.5233 |
0.0000 EVO |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
| 2021-12-17 |
0.5156 |
11.3871 EVO |
0.5156 |
0.5079 |
0.5233 |
0.5233 |
| 2021-12-16 |
0.5890 |
721.5635 EVO |
0.5890 |
0.4903 |
0.6877 |
0.5079 |
| 2021-12-15 |
0.5671 |
39.3868 EVO |
0.5671 |
0.5445 |
0.5896 |
0.5896 |
| 2021-12-14 |
0.5431 |
18.9263 EVO |
0.5431 |
0.5391 |
0.5470 |
0.5416 |
| 2021-12-13 |
0.5540 |
16.0189 EVO |
0.5540 |
0.5470 |
0.5610 |
0.5470 |
| 2021-12-12 |
0.5623 |
2.7978 EVO |
0.5623 |
0.5610 |
0.5636 |
0.5610 |
| 2021-12-11 |
0.5636 |
4.1023 EVO |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-12-10 |
0.5708 |
6.1619 EVO |
0.5708 |
0.5636 |
0.5780 |
0.5636 |
| 2021-12-09 |
0.5781 |
5.1387 EVO |
0.5781 |
0.5723 |
0.5838 |
0.5723 |
| 2021-12-08 |
0.5867 |
1.3708 EVO |
0.5867 |
0.5838 |
0.5896 |
0.5838 |
| 2021-12-07 |
0.5896 |
0.0000 EVO |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2021-12-06 |
0.5839 |
12.1313 EVO |
0.5839 |
0.5723 |
0.5955 |
0.5896 |
| 2021-12-05 |
0.5667 |
5.7024 EVO |
0.5667 |
0.5610 |
0.5723 |
0.5723 |
| 2021-12-04 |
0.5709 |
16.8986 EVO |
0.5709 |
0.5580 |
0.5838 |
0.5580 |
| 2021-12-03 |
0.5838 |
1.5259 EVO |
0.5838 |
0.5838 |
0.5838 |
0.5838 |
| 2021-12-02 |
0.5910 |
5.3887 EVO |
0.5910 |
0.5896 |
0.5923 |
0.5923 |
| 2021-12-01 |
0.5838 |
17.2253 EVO |
0.5838 |
0.5780 |
0.5896 |
0.5896 |
| 2021-11-30 |
0.5668 |
28.0993 EVO |
0.5668 |
0.5555 |
0.5780 |
0.5780 |
| 2021-11-29 |
0.5583 |
2.1448 EVO |
0.5583 |
0.5555 |
0.5610 |
0.5610 |
| 2021-11-28 |
0.5473 |
9.0092 EVO |
0.5473 |
0.5391 |
0.5555 |
0.5555 |
| 2021-11-27 |
0.5391 |
0.0000 EVO |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2021-11-26 |
0.5418 |
4.0678 EVO |
0.5418 |
0.5391 |
0.5445 |
0.5391 |
| 2021-11-25 |
0.5404 |
66.3864 EVO |
0.5404 |
0.5309 |
0.5500 |
0.5500 |
| 2021-11-24 |
0.5418 |
4.1394 EVO |
0.5418 |
0.5391 |
0.5445 |
0.5391 |