Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.5500 |
0.0000 EVO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-22 |
0.5527 |
3.2078 EVO |
0.5527 |
0.5500 |
0.5555 |
0.5500 |
| 2021-11-21 |
0.5555 |
0.0000 EVO |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2021-11-20 |
0.5555 |
0.0000 EVO |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2021-11-19 |
0.5555 |
0.9072 EVO |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2021-11-18 |
0.5370 |
398.9979 EVO |
0.5370 |
0.5130 |
0.5610 |
0.5555 |
| 2021-11-17 |
0.5470 |
1.2848 EVO |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-11-16 |
0.5540 |
12.2891 EVO |
0.5540 |
0.5470 |
0.5610 |
0.5470 |
| 2021-11-15 |
0.5583 |
0.8551 EVO |
0.5583 |
0.5555 |
0.5610 |
0.5555 |
| 2021-11-14 |
0.5755 |
40.4697 EVO |
0.5755 |
0.5555 |
0.5955 |
0.5555 |
| 2021-11-13 |
0.5841 |
54.4879 EVO |
0.5841 |
0.5666 |
0.6015 |
0.6015 |
| 2021-11-12 |
0.5638 |
1.9613 EVO |
0.5638 |
0.5610 |
0.5666 |
0.5610 |
| 2021-11-11 |
0.5639 |
22.3300 EVO |
0.5639 |
0.5555 |
0.5723 |
0.5666 |
| 2021-11-10 |
0.5666 |
149.3004 EVO |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2021-11-09 |
0.5611 |
1,424.9938 EVO |
0.5611 |
0.5555 |
0.5666 |
0.5666 |
| 2021-11-08 |
0.5666 |
12.4211 EVO |
0.5666 |
0.5666 |
0.5666 |
0.5666 |
| 2021-11-07 |
0.5610 |
0.0000 EVO |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2021-11-06 |
0.5610 |
0.0000 EVO |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2021-11-05 |
0.5610 |
0.0000 EVO |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2021-11-04 |
0.5610 |
0.0000 EVO |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2021-11-03 |
0.5586 |
61.1662 EVO |
0.5586 |
0.5391 |
0.5780 |
0.5610 |
| 2021-11-02 |
0.5285 |
0.0000 EVO |
0.5285 |
0.5285 |
0.5285 |
0.5285 |
| 2021-11-01 |
0.5285 |
2.7172 EVO |
0.5285 |
0.5285 |
0.5285 |
0.5285 |
| 2021-10-31 |
0.5233 |
2.7172 EVO |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
| 2021-10-30 |
0.5233 |
1.3463 EVO |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
| 2021-10-29 |
0.5365 |
3.0588 EVO |
0.5365 |
0.5338 |
0.5391 |
0.5338 |
| 2021-10-28 |
0.5365 |
8.2192 EVO |
0.5365 |
0.5285 |
0.5445 |
0.5445 |
| 2021-10-27 |
0.5325 |
14.2755 EVO |
0.5325 |
0.5204 |
0.5445 |
0.5445 |
| 2021-10-26 |
0.5338 |
0.0000 EVO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2021-10-25 |
0.5338 |
0.0000 EVO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2021-10-24 |
0.5338 |
0.0000 EVO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2021-10-23 |
0.5338 |
0.7011 EVO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2021-10-22 |
0.5392 |
35.3301 EVO |
0.5392 |
0.5338 |
0.5445 |
0.5338 |
| 2021-10-21 |
0.5219 |
411.1747 EVO |
0.5219 |
0.4930 |
0.5509 |
0.5445 |
| 2021-10-20 |
0.4837 |
129.6612 EVO |
0.4837 |
0.4737 |
0.4937 |
0.4832 |
| 2021-10-19 |
0.4785 |
0.0000 EVO |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
| 2021-10-18 |
0.4785 |
0.0000 EVO |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
| 2021-10-17 |
0.4785 |
0.7127 EVO |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
| 2021-10-16 |
0.4833 |
6.4562 EVO |
0.4833 |
0.4785 |
0.4881 |
0.4785 |
| 2021-10-15 |
0.4930 |
0.0000 EVO |
0.4930 |
0.4930 |
0.4930 |
0.4930 |
| 2021-10-14 |
0.4930 |
1.1978 EVO |
0.4930 |
0.4930 |
0.4930 |
0.4930 |
| 2021-10-13 |
0.4857 |
7.7393 EVO |
0.4857 |
0.4832 |
0.4881 |
0.4881 |
| 2021-10-12 |
0.4810 |
39.3591 EVO |
0.4810 |
0.4690 |
0.4930 |
0.4930 |
| 2021-10-11 |
0.4711 |
4.1331 EVO |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-10-10 |
0.4711 |
0.0000 EVO |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-10-09 |
0.4690 |
0.0000 EVO |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2021-10-08 |
0.4690 |
0.0000 EVO |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2021-10-07 |
0.4690 |
0.7631 EVO |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2021-10-06 |
0.4667 |
2.3427 EVO |
0.4667 |
0.4644 |
0.4690 |
0.4644 |
| 2021-10-05 |
0.4690 |
0.0000 EVO |
0.4690 |
0.4690 |
0.4690 |
0.4690 |