Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4690 |
1.3777 EVO |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2021-10-03 |
0.4644 |
7.0119 EVO |
0.4644 |
0.4598 |
0.4690 |
0.4690 |
| 2021-10-02 |
0.4621 |
4.3974 EVO |
0.4621 |
0.4598 |
0.4644 |
0.4644 |
| 2021-10-01 |
0.4540 |
22.2704 EVO |
0.4540 |
0.4483 |
0.4598 |
0.4598 |
| 2021-09-30 |
0.4573 |
0.0000 EVO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-09-29 |
0.4608 |
16.9611 EVO |
0.4608 |
0.4573 |
0.4644 |
0.4573 |
| 2021-09-28 |
0.4665 |
0.0000 EVO |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-09-27 |
0.4665 |
0.0000 EVO |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-09-26 |
0.4725 |
13.6098 EVO |
0.4725 |
0.4665 |
0.4785 |
0.4665 |
| 2021-09-25 |
0.4906 |
10.2669 EVO |
0.4906 |
0.4832 |
0.4979 |
0.4832 |
| 2021-09-24 |
0.4936 |
45.5904 EVO |
0.4936 |
0.4690 |
0.5181 |
0.5029 |
| 2021-09-23 |
0.4644 |
2.5602 EVO |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-09-22 |
0.4702 |
42.6120 EVO |
0.4702 |
0.4598 |
0.4806 |
0.4598 |
| 2021-09-21 |
0.4917 |
32.3669 EVO |
0.4917 |
0.4832 |
0.5001 |
0.4832 |
| 2021-09-20 |
0.5375 |
435.7552 EVO |
0.5375 |
0.5001 |
0.5749 |
0.5001 |
| 2021-09-19 |
0.5793 |
16.5609 EVO |
0.5793 |
0.5749 |
0.5838 |
0.5749 |
| 2021-09-18 |
0.5896 |
0.0000 EVO |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2021-09-17 |
0.5896 |
1.0406 EVO |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2021-09-16 |
0.5926 |
4.0306 EVO |
0.5926 |
0.5896 |
0.5955 |
0.5896 |
| 2021-09-15 |
0.5926 |
5.1170 EVO |
0.5926 |
0.5896 |
0.5955 |
0.5896 |
| 2021-09-14 |
0.5955 |
2.5911 EVO |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2021-09-13 |
0.6059 |
5.8559 EVO |
0.6059 |
0.6015 |
0.6103 |
0.6015 |
| 2021-09-12 |
0.6075 |
2.7554 EVO |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
| 2021-09-11 |
0.6015 |
0.0000 EVO |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-09-10 |
0.6015 |
2.6149 EVO |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-09-09 |
0.5884 |
53.0875 EVO |
0.5884 |
0.5666 |
0.6103 |
0.6103 |
| 2021-09-08 |
0.5695 |
6.9026 EVO |
0.5695 |
0.5666 |
0.5723 |
0.5666 |
| 2021-09-07 |
0.5889 |
100.8605 EVO |
0.5889 |
0.5580 |
0.6197 |
0.5580 |
| 2021-09-06 |
0.6197 |
3.9784 EVO |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
| 2021-09-05 |
0.6197 |
2.5959 EVO |
0.6197 |
0.6197 |
0.6197 |
0.6197 |
| 2021-09-04 |
0.6287 |
0.0000 EVO |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-09-03 |
0.6287 |
4.1331 EVO |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-09-02 |
0.6198 |
10.3315 EVO |
0.6198 |
0.6136 |
0.6259 |
0.6259 |
| 2021-09-01 |
0.6045 |
436.0845 EVO |
0.6045 |
0.5864 |
0.6225 |
0.6197 |
| 2021-08-31 |
0.5932 |
23.4055 EVO |
0.5932 |
0.5864 |
0.6000 |
0.5896 |
| 2021-08-30 |
0.5642 |
133.4128 EVO |
0.5642 |
0.5445 |
0.5838 |
0.5838 |
| 2021-08-29 |
0.5416 |
0.0000 EVO |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-08-28 |
0.5273 |
24.7532 EVO |
0.5273 |
0.5130 |
0.5416 |
0.5416 |
| 2021-08-27 |
0.5104 |
4.0000 EVO |
0.5104 |
0.5079 |
0.5130 |
0.5130 |
| 2021-08-26 |
0.5181 |
0.0000 EVO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2021-08-25 |
0.5286 |
22.4628 EVO |
0.5286 |
0.5181 |
0.5391 |
0.5181 |
| 2021-08-24 |
0.5473 |
5.0029 EVO |
0.5473 |
0.5445 |
0.5500 |
0.5445 |
| 2021-08-23 |
0.5535 |
0.2381 EVO |
0.5535 |
0.5500 |
0.5570 |
0.5500 |
| 2021-08-22 |
0.5570 |
5.5108 EVO |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-08-21 |
0.5570 |
16.0990 EVO |
0.5570 |
0.5570 |
0.5570 |
0.5570 |
| 2021-08-20 |
0.5508 |
54.9628 EVO |
0.5508 |
0.5445 |
0.5570 |
0.5570 |
| 2021-08-19 |
0.5392 |
10.5341 EVO |
0.5392 |
0.5338 |
0.5445 |
0.5391 |
| 2021-08-18 |
0.5379 |
193.2334 EVO |
0.5379 |
0.5233 |
0.5525 |
0.5445 |
| 2021-08-17 |
0.5446 |
21.4757 EVO |
0.5446 |
0.5338 |
0.5555 |
0.5338 |
| 2021-08-16 |
0.5611 |
10.3171 EVO |
0.5611 |
0.5555 |
0.5666 |
0.5555 |