Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.5692 |
0.0000 EVO |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-08-14 |
0.5311 |
442.4277 EVO |
0.5311 |
0.4930 |
0.5692 |
0.5692 |
| 2021-08-13 |
0.5000 |
6.8885 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-12 |
0.4979 |
0.0000 EVO |
0.4979 |
0.4979 |
0.4979 |
0.4979 |
| 2021-08-11 |
0.4858 |
45.1416 EVO |
0.4858 |
0.4737 |
0.4979 |
0.4979 |
| 2021-08-10 |
0.4678 |
16.9436 EVO |
0.4678 |
0.4644 |
0.4711 |
0.4711 |
| 2021-08-09 |
0.4508 |
16.8756 EVO |
0.4508 |
0.4418 |
0.4598 |
0.4598 |
| 2021-08-08 |
0.4552 |
2.5685 EVO |
0.4552 |
0.4552 |
0.4552 |
0.4552 |
| 2021-08-07 |
0.4563 |
25.5096 EVO |
0.4563 |
0.4507 |
0.4619 |
0.4619 |
| 2021-08-06 |
0.4485 |
1.7749 EVO |
0.4485 |
0.4463 |
0.4507 |
0.4463 |
| 2021-08-05 |
0.4418 |
0.0000 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-08-04 |
0.4441 |
2.0287 EVO |
0.4441 |
0.4418 |
0.4463 |
0.4418 |
| 2021-08-03 |
0.4463 |
0.0000 EVO |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2021-08-02 |
0.4463 |
0.0000 EVO |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2021-08-01 |
0.4485 |
62.6681 EVO |
0.4485 |
0.4463 |
0.4507 |
0.4463 |
| 2021-07-31 |
0.4507 |
0.0000 EVO |
0.4507 |
0.4507 |
0.4507 |
0.4507 |
| 2021-07-30 |
0.4507 |
622.0943 EVO |
0.4507 |
0.4507 |
0.4507 |
0.4507 |
| 2021-07-29 |
0.4463 |
0.0000 EVO |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2021-07-28 |
0.4376 |
11.1927 EVO |
0.4376 |
0.4289 |
0.4463 |
0.4463 |
| 2021-07-27 |
0.4376 |
12.5113 EVO |
0.4376 |
0.4289 |
0.4463 |
0.4289 |
| 2021-07-26 |
0.4507 |
5.9381 EVO |
0.4507 |
0.4507 |
0.4507 |
0.4507 |
| 2021-07-25 |
0.4485 |
2.9951 EVO |
0.4485 |
0.4463 |
0.4507 |
0.4463 |
| 2021-07-24 |
0.4441 |
154.9821 EVO |
0.4441 |
0.4375 |
0.4507 |
0.4507 |
| 2021-07-23 |
0.4418 |
0.0000 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-07-22 |
0.4229 |
61.9431 EVO |
0.4229 |
0.4040 |
0.4418 |
0.4418 |
| 2021-07-21 |
0.3939 |
180.9653 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-20 |
0.3939 |
180.4529 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-19 |
0.3939 |
0.0000 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-18 |
0.3939 |
0.0000 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-17 |
0.3939 |
0.0000 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-16 |
0.3939 |
4.1331 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-15 |
0.3939 |
181.0162 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-14 |
0.3939 |
383.4557 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-13 |
0.3989 |
72.7571 EVO |
0.3989 |
0.3939 |
0.4040 |
0.3939 |
| 2021-07-12 |
0.3939 |
0.0000 EVO |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-11 |
0.3989 |
19.0995 EVO |
0.3989 |
0.3939 |
0.4040 |
0.3939 |
| 2021-07-10 |
0.4099 |
21.8650 EVO |
0.4099 |
0.4058 |
0.4140 |
0.4058 |
| 2021-07-09 |
0.4214 |
17.1428 EVO |
0.4214 |
0.4140 |
0.4289 |
0.4140 |
| 2021-07-08 |
0.4418 |
0.0000 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-07-07 |
0.4418 |
0.0000 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-07-06 |
0.4418 |
0.0000 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-07-05 |
0.4418 |
0.0000 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-07-04 |
0.4354 |
30.7773 EVO |
0.4354 |
0.4289 |
0.4418 |
0.4418 |
| 2021-07-03 |
0.4204 |
0.0000 EVO |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-02 |
0.4204 |
0.0000 EVO |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-07-01 |
0.4225 |
2.7674 EVO |
0.4225 |
0.4204 |
0.4246 |
0.4204 |
| 2021-06-30 |
0.4246 |
19.5577 EVO |
0.4246 |
0.4204 |
0.4289 |
0.4289 |
| 2021-06-29 |
0.4107 |
43.6510 EVO |
0.4107 |
0.4010 |
0.4204 |
0.4204 |
| 2021-06-28 |
0.3808 |
10.0047 EVO |
0.3808 |
0.3785 |
0.3830 |
0.3785 |
| 2021-06-27 |
0.3830 |
0.0000 EVO |
0.3830 |
0.3830 |
0.3830 |
0.3830 |