Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3830 |
0.0000 EVO |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
| 2021-06-25 |
0.3830 |
0.0000 EVO |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
| 2021-06-24 |
0.3830 |
2.1867 EVO |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
| 2021-06-23 |
0.3881 |
20.0705 EVO |
0.3881 |
0.3823 |
0.3939 |
0.3823 |
| 2021-06-22 |
0.4144 |
66.1441 EVO |
0.4144 |
0.4000 |
0.4289 |
0.4000 |
| 2021-06-21 |
0.4397 |
63.1697 EVO |
0.4397 |
0.4331 |
0.4463 |
0.4331 |
| 2021-06-20 |
0.4441 |
175.6060 EVO |
0.4441 |
0.4375 |
0.4507 |
0.4507 |
| 2021-06-19 |
0.4418 |
2.5552 EVO |
0.4418 |
0.4418 |
0.4418 |
0.4418 |
| 2021-06-18 |
0.4441 |
4.1378 EVO |
0.4441 |
0.4418 |
0.4463 |
0.4418 |
| 2021-06-17 |
0.4463 |
183.2472 EVO |
0.4463 |
0.4418 |
0.4507 |
0.4507 |
| 2021-06-16 |
0.4375 |
10.9334 EVO |
0.4375 |
0.4331 |
0.4418 |
0.4418 |
| 2021-06-15 |
0.4289 |
17.4927 EVO |
0.4289 |
0.4289 |
0.4289 |
0.4289 |
| 2021-06-14 |
0.4269 |
40.9799 EVO |
0.4269 |
0.4162 |
0.4375 |
0.4331 |
| 2021-06-13 |
0.4162 |
0.0000 EVO |
0.4162 |
0.4162 |
0.4162 |
0.4162 |
| 2021-06-12 |
0.4162 |
0.0000 EVO |
0.4162 |
0.4162 |
0.4162 |
0.4162 |
| 2021-06-11 |
0.4162 |
2.5149 EVO |
0.4162 |
0.4162 |
0.4162 |
0.4162 |
| 2021-06-10 |
0.4142 |
1.4895 EVO |
0.4142 |
0.4121 |
0.4162 |
0.4121 |
| 2021-06-09 |
0.4099 |
2.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-06-08 |
0.4314 |
53.5030 EVO |
0.4314 |
0.4121 |
0.4507 |
0.4121 |
| 2021-06-07 |
0.4530 |
15.6177 EVO |
0.4530 |
0.4507 |
0.4552 |
0.4507 |
| 2021-06-06 |
0.4429 |
24.9864 EVO |
0.4429 |
0.4375 |
0.4483 |
0.4483 |
| 2021-06-05 |
0.4289 |
16.5070 EVO |
0.4289 |
0.4204 |
0.4375 |
0.4375 |
| 2021-06-04 |
0.4236 |
18.2659 EVO |
0.4236 |
0.4140 |
0.4331 |
0.4140 |
| 2021-06-03 |
0.4278 |
47.7494 EVO |
0.4278 |
0.4162 |
0.4394 |
0.4331 |
| 2021-06-02 |
0.4090 |
19.5691 EVO |
0.4090 |
0.4040 |
0.4140 |
0.4140 |
| 2021-06-01 |
0.3870 |
0.0000 EVO |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2021-05-31 |
0.3870 |
0.0000 EVO |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2021-05-30 |
0.3900 |
16.6165 EVO |
0.3900 |
0.3861 |
0.3939 |
0.3870 |
| 2021-05-29 |
0.4201 |
454.9614 EVO |
0.4201 |
0.3939 |
0.4463 |
0.3939 |
| 2021-05-28 |
0.4563 |
25.8640 EVO |
0.4563 |
0.4483 |
0.4644 |
0.4483 |
| 2021-05-27 |
0.4690 |
1.0000 EVO |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2021-05-26 |
0.4621 |
11.4884 EVO |
0.4621 |
0.4552 |
0.4690 |
0.4644 |
| 2021-05-25 |
0.4689 |
199.8530 EVO |
0.4689 |
0.4545 |
0.4832 |
0.4545 |
| 2021-05-24 |
0.4641 |
11.4653 EVO |
0.4641 |
0.4545 |
0.4737 |
0.4737 |
| 2021-05-23 |
0.4595 |
82.6386 EVO |
0.4595 |
0.4545 |
0.4644 |
0.4545 |
| 2021-05-22 |
0.4644 |
34.7145 EVO |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2021-05-21 |
0.4965 |
165.3016 EVO |
0.4965 |
0.4644 |
0.5285 |
0.4644 |
| 2021-05-20 |
0.5366 |
82.9596 EVO |
0.5366 |
0.5153 |
0.5580 |
0.5285 |
| 2021-05-19 |
0.5987 |
1,327.7018 EVO |
0.5987 |
0.5525 |
0.6449 |
0.5525 |
| 2021-05-18 |
0.6653 |
101.7816 EVO |
0.6653 |
0.6322 |
0.6983 |
0.6478 |
| 2021-05-17 |
0.6620 |
311.0250 EVO |
0.6620 |
0.6225 |
0.7015 |
0.6225 |
| 2021-05-16 |
0.7069 |
9.7870 EVO |
0.7069 |
0.7015 |
0.7124 |
0.7015 |
| 2021-05-15 |
0.7124 |
0.1471 EVO |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2021-05-14 |
0.7159 |
6.3042 EVO |
0.7159 |
0.7124 |
0.7195 |
0.7124 |
| 2021-05-13 |
0.7268 |
315.8554 EVO |
0.7268 |
0.7124 |
0.7413 |
0.7124 |
| 2021-05-12 |
0.7413 |
11.3659 EVO |
0.7413 |
0.7339 |
0.7487 |
0.7413 |
| 2021-05-11 |
0.7451 |
13.3606 EVO |
0.7451 |
0.7339 |
0.7562 |
0.7562 |
| 2021-05-10 |
0.7467 |
6.1737 EVO |
0.7467 |
0.7413 |
0.7521 |
0.7413 |
| 2021-05-09 |
0.7322 |
30.2517 EVO |
0.7322 |
0.7124 |
0.7521 |
0.7413 |
| 2021-05-08 |
0.7339 |
0.7164 EVO |
0.7339 |
0.7339 |
0.7339 |
0.7339 |