Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7450 |
5.0749 EVO |
0.7450 |
0.7413 |
0.7487 |
0.7413 |
| 2021-05-06 |
0.7487 |
0.3359 EVO |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2021-05-05 |
0.7360 |
165.9019 EVO |
0.7360 |
0.7124 |
0.7596 |
0.7339 |
| 2021-05-04 |
0.7195 |
1,652.7980 EVO |
0.7195 |
0.7124 |
0.7267 |
0.7124 |
| 2021-05-03 |
0.7078 |
1,716.0236 EVO |
0.7078 |
0.7000 |
0.7156 |
0.7156 |
| 2021-05-02 |
0.7000 |
50.7753 EVO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-01 |
0.7000 |
47.6190 EVO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-30 |
0.6855 |
166.0834 EVO |
0.6855 |
0.6711 |
0.7000 |
0.7000 |
| 2021-04-29 |
0.6855 |
117.4598 EVO |
0.6855 |
0.6711 |
0.7000 |
0.7000 |
| 2021-04-28 |
0.6693 |
4.0069 EVO |
0.6693 |
0.6644 |
0.6741 |
0.6644 |
| 2021-04-27 |
0.6661 |
85.0659 EVO |
0.6661 |
0.6322 |
0.7000 |
0.6711 |
| 2021-04-26 |
0.6661 |
358.0892 EVO |
0.6661 |
0.6322 |
0.7000 |
0.6846 |
| 2021-04-25 |
0.6621 |
226.4940 EVO |
0.6621 |
0.6259 |
0.6983 |
0.6414 |
| 2021-04-24 |
0.6417 |
4.0064 EVO |
0.6417 |
0.6385 |
0.6449 |
0.6385 |
| 2021-04-23 |
0.6309 |
41.3253 EVO |
0.6309 |
0.6075 |
0.6543 |
0.6543 |
| 2021-04-22 |
0.6473 |
276.8018 EVO |
0.6473 |
0.6000 |
0.6945 |
0.6414 |
| 2021-04-21 |
0.6515 |
35.8563 EVO |
0.6515 |
0.6385 |
0.6644 |
0.6513 |
| 2021-04-20 |
0.6340 |
124.5744 EVO |
0.6340 |
0.6042 |
0.6638 |
0.6385 |
| 2021-04-19 |
0.6464 |
15.0382 EVO |
0.6464 |
0.6350 |
0.6579 |
0.6350 |
| 2021-04-18 |
0.6668 |
46.4913 EVO |
0.6668 |
0.6385 |
0.6950 |
0.6385 |
| 2021-04-17 |
0.7000 |
1.3832 EVO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.6992 |
58.5920 EVO |
0.6992 |
0.6983 |
0.7000 |
0.7000 |
| 2021-04-15 |
0.6855 |
368.8564 EVO |
0.6855 |
0.6711 |
0.7000 |
0.6914 |
| 2021-04-14 |
0.6629 |
31.9680 EVO |
0.6629 |
0.6449 |
0.6808 |
0.6644 |
| 2021-04-13 |
0.6350 |
0.0000 EVO |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-12 |
0.6350 |
1.3777 EVO |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-11 |
0.6382 |
15.4435 EVO |
0.6382 |
0.6350 |
0.6414 |
0.6350 |
| 2021-04-10 |
0.6581 |
53.7696 EVO |
0.6581 |
0.6385 |
0.6778 |
0.6414 |
| 2021-04-09 |
0.6576 |
331.0665 EVO |
0.6576 |
0.6197 |
0.6955 |
0.6955 |
| 2021-04-08 |
0.6136 |
1.3777 EVO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2021-04-07 |
0.6136 |
10.0779 EVO |
0.6136 |
0.6075 |
0.6197 |
0.6136 |
| 2021-04-06 |
0.6045 |
6.3476 EVO |
0.6045 |
0.6015 |
0.6075 |
0.6075 |
| 2021-04-05 |
0.5955 |
0.0000 EVO |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2021-04-04 |
0.5955 |
2.5404 EVO |
0.5955 |
0.5955 |
0.5955 |
0.5955 |
| 2021-04-03 |
0.5985 |
47.3772 EVO |
0.5985 |
0.5955 |
0.6015 |
0.6015 |
| 2021-04-02 |
0.5985 |
47.3772 EVO |
0.5985 |
0.5955 |
0.6015 |
0.6015 |
| 2021-04-01 |
0.5864 |
0.0000 EVO |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-03-31 |
0.6277 |
823.6738 EVO |
0.6277 |
0.5555 |
0.7000 |
0.5864 |
| 2021-03-30 |
0.5636 |
20.6174 EVO |
0.5636 |
0.5580 |
0.5692 |
0.5580 |
| 2021-03-29 |
0.5723 |
1.3777 EVO |
0.5723 |
0.5723 |
0.5723 |
0.5723 |
| 2021-03-28 |
0.5903 |
948.8178 EVO |
0.5903 |
0.4806 |
0.7000 |
0.5723 |
| 2021-03-27 |
0.5130 |
6.9246 EVO |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-03-26 |
0.5079 |
7.5495 EVO |
0.5079 |
0.5029 |
0.5130 |
0.5130 |
| 2021-03-25 |
0.5158 |
57.7580 EVO |
0.5158 |
0.4979 |
0.5338 |
0.4979 |
| 2021-03-24 |
0.5183 |
44.2875 EVO |
0.5183 |
0.5029 |
0.5338 |
0.5285 |
| 2021-03-23 |
0.4815 |
1,100.8579 EVO |
0.4815 |
0.4528 |
0.5102 |
0.5102 |
| 2021-03-22 |
0.4473 |
85.1886 EVO |
0.4473 |
0.4418 |
0.4528 |
0.4528 |
| 2021-03-21 |
0.4375 |
0.0000 EVO |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2021-03-20 |
0.4375 |
0.0000 EVO |
0.4375 |
0.4375 |
0.4375 |
0.4375 |
| 2021-03-19 |
0.4353 |
2.5307 EVO |
0.4353 |
0.4331 |
0.4375 |
0.4375 |