Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4267 |
6.7943 EVO |
0.4267 |
0.4246 |
0.4289 |
0.4289 |
| 2021-03-17 |
0.4204 |
0.0000 EVO |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-03-16 |
0.4204 |
0.0000 EVO |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2021-03-15 |
0.4214 |
1.3740 EVO |
0.4214 |
0.4204 |
0.4223 |
0.4204 |
| 2021-03-14 |
0.4223 |
0.0000 EVO |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-13 |
0.4223 |
2.3777 EVO |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-12 |
0.4223 |
2.3777 EVO |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-11 |
0.3963 |
605.3713 EVO |
0.3963 |
0.3427 |
0.4500 |
0.4375 |
| 2021-03-10 |
0.3228 |
0.3240 EVO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-03-09 |
0.3282 |
117.1468 EVO |
0.3282 |
0.3102 |
0.3461 |
0.3228 |
| 2021-03-08 |
0.3496 |
0.0000 EVO |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-03-07 |
0.3354 |
291.7156 EVO |
0.3354 |
0.2922 |
0.3785 |
0.3496 |
| 2021-03-06 |
0.3711 |
29.9970 EVO |
0.3711 |
0.3637 |
0.3785 |
0.3637 |
| 2021-03-05 |
0.3428 |
45.2767 EVO |
0.3428 |
0.3326 |
0.3531 |
0.3531 |
| 2021-03-04 |
0.3164 |
0.0000 EVO |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-03-03 |
0.3164 |
0.0000 EVO |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-03-02 |
0.3164 |
0.0000 EVO |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-03-01 |
0.3175 |
150.6718 EVO |
0.3175 |
0.2922 |
0.3427 |
0.3164 |
| 2021-02-28 |
0.3427 |
0.0000 EVO |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-02-27 |
0.3569 |
51.7043 EVO |
0.3569 |
0.3427 |
0.3711 |
0.3427 |
| 2021-02-26 |
0.3587 |
51.4368 EVO |
0.3587 |
0.3427 |
0.3748 |
0.3427 |
| 2021-02-25 |
0.3923 |
57.8749 EVO |
0.3923 |
0.3748 |
0.4099 |
0.3748 |
| 2021-02-24 |
0.4140 |
20.1081 EVO |
0.4140 |
0.4099 |
0.4181 |
0.4099 |
| 2021-02-23 |
0.4224 |
117.9916 EVO |
0.4224 |
0.4140 |
0.4308 |
0.4140 |
| 2021-02-22 |
0.4308 |
0.0000 EVO |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-02-21 |
0.4329 |
54.1691 EVO |
0.4329 |
0.4308 |
0.4351 |
0.4308 |
| 2021-02-20 |
0.4439 |
17.9997 EVO |
0.4439 |
0.4394 |
0.4483 |
0.4394 |
| 2021-02-19 |
0.4498 |
92.8220 EVO |
0.4498 |
0.4284 |
0.4711 |
0.4711 |
| 2021-02-18 |
0.4573 |
0.0000 EVO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-02-17 |
0.4573 |
0.0000 EVO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-02-16 |
0.4573 |
0.0000 EVO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-02-15 |
0.4573 |
0.0000 EVO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-02-14 |
0.4642 |
22.0384 EVO |
0.4642 |
0.4573 |
0.4711 |
0.4573 |
| 2021-02-13 |
0.5000 |
0.0000 EVO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-12 |
0.4633 |
175.6966 EVO |
0.4633 |
0.4265 |
0.5000 |
0.5000 |
| 2021-02-11 |
0.3976 |
115.3879 EVO |
0.3976 |
0.3601 |
0.4351 |
0.4351 |
| 2021-02-10 |
0.3872 |
123.7985 EVO |
0.3872 |
0.3393 |
0.4351 |
0.4351 |
| 2021-02-09 |
0.3262 |
162.2278 EVO |
0.3262 |
0.2922 |
0.3601 |
0.3427 |
| 2021-02-08 |
0.2848 |
186.4687 EVO |
0.2848 |
0.2593 |
0.3102 |
0.2922 |
| 2021-02-07 |
0.2593 |
214.3318 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-06 |
0.2593 |
0.4502 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-05 |
0.2443 |
20.0000 EVO |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-02-04 |
0.2593 |
0.0000 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-03 |
0.2593 |
20.2827 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-02 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-02-01 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-01-31 |
0.2702 |
1,718.1581 EVO |
0.2702 |
0.2302 |
0.3102 |
0.3102 |
| 2021-01-30 |
0.2468 |
0.0000 EVO |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2021-01-29 |
0.2468 |
0.0000 EVO |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2021-01-28 |
0.2623 |
349.1390 EVO |
0.2623 |
0.2325 |
0.2922 |
0.2468 |