Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.2593 |
214.3318 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-06 |
0.2593 |
0.4502 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-05 |
0.2443 |
20.0000 EVO |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-02-04 |
0.2593 |
0.0000 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-03 |
0.2593 |
20.2827 EVO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-02-02 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-02-01 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-01-31 |
0.2702 |
1,718.1581 EVO |
0.2702 |
0.2302 |
0.3102 |
0.3102 |
| 2021-01-30 |
0.2468 |
0.0000 EVO |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2021-01-29 |
0.2468 |
0.0000 EVO |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2021-01-28 |
0.2623 |
349.1390 EVO |
0.2623 |
0.2325 |
0.2922 |
0.2468 |
| 2021-01-27 |
0.2996 |
23.9988 EVO |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2021-01-26 |
0.3071 |
0.0000 EVO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-01-25 |
0.3071 |
0.0000 EVO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-01-24 |
0.3071 |
0.0000 EVO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-01-23 |
0.3071 |
0.0000 EVO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-01-22 |
0.3118 |
23.9988 EVO |
0.3118 |
0.3071 |
0.3164 |
0.3071 |
| 2021-01-21 |
0.3359 |
0.0000 EVO |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-01-20 |
0.3359 |
0.0000 EVO |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-01-19 |
0.3200 |
60.5467 EVO |
0.3200 |
0.3041 |
0.3359 |
0.3359 |
| 2021-01-18 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-01-17 |
0.3026 |
31.1587 EVO |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2021-01-16 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-01-15 |
0.2950 |
38.6712 EVO |
0.2950 |
0.2890 |
0.3011 |
0.3011 |
| 2021-01-14 |
0.2900 |
136.4465 EVO |
0.2900 |
0.2699 |
0.3102 |
0.3011 |
| 2021-01-13 |
0.3290 |
60.7903 EVO |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-01-12 |
0.3292 |
24.3013 EVO |
0.3292 |
0.3292 |
0.3292 |
0.3292 |
| 2021-01-11 |
0.3149 |
22.9216 EVO |
0.3149 |
0.3102 |
0.3196 |
0.3102 |
| 2021-01-10 |
0.3390 |
300.9853 EVO |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2021-01-09 |
0.3390 |
295.9853 EVO |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2021-01-08 |
0.3300 |
0.0000 EVO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-01-07 |
0.3399 |
238.1405 EVO |
0.3399 |
0.3196 |
0.3602 |
0.3300 |
| 2021-01-06 |
0.3507 |
615.8244 EVO |
0.3507 |
0.3228 |
0.3785 |
0.3228 |
| 2021-01-05 |
0.3102 |
828.7130 EVO |
0.3102 |
0.2493 |
0.3711 |
0.2726 |
| 2021-01-04 |
0.2509 |
319.4355 EVO |
0.2509 |
0.2500 |
0.2517 |
0.2510 |
| 2021-01-03 |
0.2646 |
0.0000 EVO |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2021-01-02 |
0.2532 |
251.0727 EVO |
0.2532 |
0.2418 |
0.2646 |
0.2646 |
| 2021-01-01 |
0.2350 |
2.0000 EVO |
0.2350 |
0.2302 |
0.2399 |
0.2302 |
| 2020-12-31 |
0.2310 |
0.0000 EVO |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2020-12-30 |
0.2310 |
103.8961 EVO |
0.2310 |
0.2310 |
0.2310 |
0.2310 |
| 2020-12-29 |
0.2302 |
0.0000 EVO |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2020-12-28 |
0.2348 |
25.2473 EVO |
0.2348 |
0.2302 |
0.2395 |
0.2302 |
| 2020-12-27 |
0.2400 |
0.0000 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-12-26 |
0.2400 |
83.3333 EVO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-12-25 |
0.2419 |
0.0000 EVO |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-12-24 |
0.2419 |
0.0000 EVO |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-12-23 |
0.2419 |
0.0000 EVO |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-12-22 |
0.2419 |
0.0000 EVO |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-12-21 |
0.2419 |
6.0000 EVO |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-12-20 |
0.2558 |
0.0000 EVO |
0.2558 |
0.2558 |
0.2558 |
0.2558 |