Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-18 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-17 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-16 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-15 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-14 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-13 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-08-12 |
0.2504 |
1.3466 EVO |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2024-08-11 |
0.2581 |
5.2903 EVO |
0.2581 |
0.2516 |
0.2645 |
0.2516 |
| 2024-08-10 |
0.2725 |
0.0000 EVO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-09 |
0.2672 |
3.5138 EVO |
0.2672 |
0.2618 |
0.2725 |
0.2725 |
| 2024-08-08 |
0.2567 |
3.7581 EVO |
0.2567 |
0.2516 |
0.2618 |
0.2618 |
| 2024-08-07 |
0.2516 |
0.9681 EVO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-08-06 |
0.2442 |
0.0000 EVO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-08-05 |
0.2611 |
17.3885 EVO |
0.2611 |
0.2442 |
0.2780 |
0.2442 |
| 2024-08-04 |
0.2809 |
8.3598 EVO |
0.2809 |
0.2725 |
0.2893 |
0.2725 |
| 2024-08-03 |
0.2897 |
1.5767 EVO |
0.2897 |
0.2893 |
0.2900 |
0.2893 |
| 2024-08-01 |
0.2956 |
14.2746 EVO |
0.2956 |
0.2900 |
0.3011 |
0.2900 |
| 2024-07-31 |
0.3056 |
12.4267 EVO |
0.3056 |
0.3011 |
0.3102 |
0.3102 |
| 2024-07-30 |
0.3012 |
18.9579 EVO |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2024-07-29 |
0.2879 |
2.3643 EVO |
0.2879 |
0.2836 |
0.2922 |
0.2922 |
| 2024-07-28 |
0.2822 |
1.5206 EVO |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2024-07-27 |
0.2721 |
29.9640 EVO |
0.2721 |
0.2491 |
0.2952 |
0.2780 |
| 2024-07-26 |
0.2922 |
0.7333 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-25 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-24 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-23 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-22 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-21 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-20 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-19 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-07-18 |
0.2895 |
8.4236 EVO |
0.2895 |
0.2780 |
0.3011 |
0.3011 |
| 2024-07-17 |
0.2712 |
4.3126 EVO |
0.2712 |
0.2645 |
0.2780 |
0.2780 |
| 2024-07-16 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-15 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-14 |
0.2631 |
1.2893 EVO |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-07-13 |
0.2618 |
0.0000 EVO |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-12 |
0.2618 |
0.0000 EVO |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-11 |
0.2592 |
0.4599 EVO |
0.2592 |
0.2567 |
0.2618 |
0.2618 |
| 2024-07-10 |
0.2567 |
0.0000 EVO |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-09 |
0.2567 |
0.0000 EVO |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-08 |
0.2567 |
0.0000 EVO |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-07 |
0.2567 |
0.0000 EVO |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-06 |
0.2541 |
2.3025 EVO |
0.2541 |
0.2516 |
0.2567 |
0.2567 |
| 2024-07-05 |
0.2467 |
5.5214 EVO |
0.2467 |
0.2418 |
0.2516 |
0.2516 |
| 2024-07-04 |
0.2567 |
0.0000 EVO |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-03 |
0.2567 |
0.0000 EVO |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-02 |
0.2554 |
0.9753 EVO |
0.2554 |
0.2541 |
0.2567 |
0.2567 |
| 2024-07-01 |
0.2528 |
1.9184 EVO |
0.2528 |
0.2516 |
0.2541 |
0.2541 |
| 2024-06-30 |
0.2442 |
0.0000 EVO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |