Crypto exchange Yobit

Market Evotion (EVO) / [unlinked]

Identifier on Yobit: evo_rur
12...424344
Date Price Volume Open Low High Close
2019-02-23 0.2677 2.0000 EVO 0.2677 0.2677 0.2677 0.2677
2019-02-22 0.4356 1.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-21 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-20 0.4356 17.2336 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-19 0.2642 0.0000 EVO 0.2642 0.2642 0.2642 0.2642
2019-02-18 0.2642 8.0336 EVO 0.2642 0.2642 0.2642 0.2642
2019-02-17 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-16 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-15 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-14 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-13 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-12 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-11 0.3499 164.1763 EVO 0.3499 0.2642 0.4356 0.4356
2019-02-10 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-09 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-08 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-07 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-06 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-05 0.4356 0.0000 EVO 0.4356 0.4356 0.4356 0.4356
2019-02-04 0.4320 13.1393 EVO 0.4320 0.4284 0.4356 0.4356
2019-02-03 0.2763 0.0000 EVO 0.2763 0.2763 0.2763 0.2763
2019-02-02 0.2763 0.0000 EVO 0.2763 0.2763 0.2763 0.2763
2019-02-01 0.2763 0.0000 EVO 0.2763 0.2763 0.2763 0.2763
12...424344