Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.2442 |
0.0000 EVO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-06-28 |
0.2442 |
0.0000 EVO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-06-27 |
0.2443 |
1.9702 EVO |
0.2443 |
0.2442 |
0.2443 |
0.2442 |
| 2024-06-26 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-25 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-24 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-23 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-22 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-21 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-20 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-19 |
0.2491 |
0.0000 EVO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-06-18 |
0.2443 |
9.6397 EVO |
0.2443 |
0.2370 |
0.2516 |
0.2491 |
| 2024-06-17 |
0.2592 |
0.0000 EVO |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-06-16 |
0.2568 |
8.2130 EVO |
0.2568 |
0.2491 |
0.2645 |
0.2592 |
| 2024-06-15 |
0.2619 |
4.4690 EVO |
0.2619 |
0.2567 |
0.2671 |
0.2567 |
| 2024-06-14 |
0.2725 |
2.5396 EVO |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-06-13 |
0.2808 |
0.0000 EVO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-12 |
0.2808 |
0.0000 EVO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-11 |
0.2808 |
0.0000 EVO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-10 |
0.2808 |
0.0000 EVO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-09 |
0.2780 |
11.3544 EVO |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-06-08 |
0.2577 |
29.0846 EVO |
0.2577 |
0.2347 |
0.2808 |
0.2808 |
| 2024-06-07 |
0.2517 |
3.5617 EVO |
0.2517 |
0.2467 |
0.2567 |
0.2467 |
| 2024-06-06 |
0.2580 |
11.3456 EVO |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-06-05 |
0.2608 |
7.2131 EVO |
0.2608 |
0.2491 |
0.2725 |
0.2593 |
| 2024-06-04 |
0.2670 |
18.4530 EVO |
0.2670 |
0.2418 |
0.2922 |
0.2541 |
| 2024-06-03 |
0.2909 |
22.0087 EVO |
0.2909 |
0.2836 |
0.2981 |
0.2836 |
| 2024-06-02 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-01 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-31 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-30 |
0.3011 |
0.6917 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-29 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-28 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-27 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-26 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-25 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-24 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-23 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-22 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-21 |
0.3087 |
10.4749 EVO |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-05-20 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-19 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-18 |
0.3026 |
1.4320 EVO |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-05-17 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-16 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-15 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-14 |
0.2952 |
40.3527 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2981 |
| 2024-05-13 |
0.3012 |
19.8967 EVO |
0.3012 |
0.2922 |
0.3102 |
0.2922 |
| 2024-05-12 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-11 |
0.3011 |
1.7899 EVO |
0.3011 |
0.2981 |
0.3041 |
0.3041 |