Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0024 USD |
0.0000 EVO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-07-29 |
0.0025 USD |
287.8067 EVO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-28 |
0.0027 USD |
0.0000 EVO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-27 |
0.0027 USD |
0.0000 EVO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-26 |
0.0027 USD |
0.0000 EVO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-25 |
0.0027 USD |
0.0000 EVO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-24 |
0.0027 USD |
0.0000 EVO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-23 |
0.0027 USD |
64.2431 EVO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-22 |
0.0026 USD |
352.5800 EVO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-07-21 |
0.0029 USD |
355.6613 EVO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-07-20 |
0.0029 USD |
355.6613 EVO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-07-19 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-18 |
0.0032 USD |
97.7403 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-17 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-16 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-15 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-14 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-13 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-12 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-11 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-10 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-09 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-08 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-07 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-06 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-05 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-04 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-03 |
0.0022 USD |
895.4917 EVO |
0.0022 USD |
0.0013 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-02 |
0.0030 USD |
402.6106 EVO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-07-01 |
0.0030 USD |
0.0000 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-30 |
0.0030 USD |
272.7170 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-29 |
0.0030 USD |
326.3725 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-28 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-27 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-26 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-25 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-24 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-23 |
0.0032 USD |
0.0000 EVO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-22 |
0.0033 USD |
737.8120 EVO |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2022-06-21 |
0.0038 USD |
245.1583 EVO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-20 |
0.0030 USD |
0.0000 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-19 |
0.0030 USD |
0.0000 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-18 |
0.0030 USD |
0.0000 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-17 |
0.0030 USD |
0.0000 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-16 |
0.0030 USD |
0.0000 EVO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-15 |
0.0033 USD |
445.4618 EVO |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2022-06-14 |
0.0035 USD |
120.6005 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-13 |
0.0038 USD |
703.9777 EVO |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2022-06-12 |
0.0042 USD |
257.0755 EVO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-06-11 |
0.0043 USD |
142.3128 EVO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |