Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0044 USD |
218.6220 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-09 |
0.0044 USD |
0.0000 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-08 |
0.0044 USD |
0.0000 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-07 |
0.0044 USD |
0.0000 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-06 |
0.0044 USD |
0.0000 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-05 |
0.0044 USD |
22.9430 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-04 |
0.0044 USD |
0.0000 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-03 |
0.0044 USD |
145.7859 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-02 |
0.0044 USD |
198.0934 EVO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-06-01 |
0.0047 USD |
25.5918 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-31 |
0.0044 USD |
210.3237 EVO |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2022-05-30 |
0.0035 USD |
636.8321 EVO |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-29 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-28 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-27 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-26 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-25 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-24 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-23 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-22 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-21 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-20 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-19 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-18 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-17 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-16 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-15 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-14 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-13 |
0.0040 USD |
2.8097 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-12 |
0.0041 USD |
149.9228 EVO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-05-11 |
0.0042 USD |
0.0000 EVO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-05-10 |
0.0043 USD |
94.3785 EVO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-05-09 |
0.0046 USD |
629.7177 EVO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2022-05-08 |
0.0049 USD |
57.5477 EVO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-05-07 |
0.0050 USD |
0.0000 EVO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-06 |
0.0050 USD |
57.7118 EVO |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-05-05 |
0.0052 USD |
138.7293 EVO |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-04 |
0.0048 USD |
245.2460 EVO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-03 |
0.0047 USD |
22.1799 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-02 |
0.0045 USD |
0.0000 EVO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-01 |
0.0045 USD |
45.1511 EVO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-30 |
0.0045 USD |
22.6565 EVO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-29 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-28 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-27 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-26 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-25 |
0.0048 USD |
44.8132 EVO |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-24 |
0.0047 USD |
21.6076 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-23 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-22 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |