Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-20 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-19 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-18 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-17 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-16 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-15 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-14 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-13 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-12 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-11 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-10 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-09 |
0.0049 USD |
479.2334 EVO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-08 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-07 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-06 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-05 |
0.0052 USD |
203.4773 EVO |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-04 |
0.0052 USD |
216.9108 EVO |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2022-04-03 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-02 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-01 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-31 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-30 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-29 |
0.0054 USD |
266.3313 EVO |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-28 |
0.0049 USD |
145.1756 EVO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-27 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-26 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-25 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-24 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-23 |
0.0047 USD |
22.0279 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-22 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-21 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-20 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-19 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-18 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-17 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-16 |
0.0045 USD |
265.9236 EVO |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-15 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-14 |
0.0047 USD |
0.0000 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-13 |
0.0048 USD |
55.8586 EVO |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-03-12 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-11 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-10 |
0.0050 USD |
97.7164 EVO |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2022-03-09 |
0.0049 USD |
222.3359 EVO |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-08 |
0.0047 USD |
21.3822 EVO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-07 |
0.0049 USD |
186.1187 EVO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-03-06 |
0.0048 USD |
0.0000 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-05 |
0.0049 USD |
41.2763 EVO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-03-04 |
0.0049 USD |
20.8387 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-03 |
0.0053 USD |
0.0000 EVO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |