Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-10 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-09 |
0.0052 USD |
0.0000 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-08 |
0.0052 USD |
19.4008 EVO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-07 |
0.0050 USD |
150.3488 EVO |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-01-06 |
0.0054 USD |
0.0000 EVO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-05 |
0.0054 USD |
0.0000 EVO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-04 |
0.0054 USD |
0.0000 EVO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-03 |
0.0054 USD |
0.0000 EVO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-02 |
0.0054 USD |
0.0000 EVO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-01 |
0.0052 USD |
402.1750 EVO |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-31 |
0.0053 USD |
0.0000 EVO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-12-30 |
0.0056 USD |
521.8590 EVO |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0053 USD |
| 2021-12-29 |
0.0062 USD |
4,256.8344 EVO |
0.0062 USD |
0.0054 USD |
0.0069 USD |
0.0054 USD |
| 2021-12-28 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-27 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-26 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-25 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-24 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-23 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-22 |
0.0073 USD |
59.7900 EVO |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-12-21 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-20 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-19 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-18 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-17 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-16 |
0.0076 USD |
4,852.0622 EVO |
0.0076 USD |
0.0053 USD |
0.0098 USD |
0.0073 USD |
| 2021-12-15 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-14 |
0.0078 USD |
12.9098 EVO |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2021-12-13 |
0.0079 USD |
25.7056 EVO |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2021-12-12 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-11 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-10 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-09 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-08 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-07 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-06 |
0.0084 USD |
12.2489 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-05 |
0.0083 USD |
0.0000 EVO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-04 |
0.0083 USD |
0.0000 EVO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-03 |
0.0083 USD |
0.0000 EVO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-02 |
0.0083 USD |
0.0000 EVO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-01 |
0.0083 USD |
23.5382 EVO |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2021-11-30 |
0.0081 USD |
29.6081 EVO |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-29 |
0.0076 USD |
0.0000 EVO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-28 |
0.0076 USD |
0.0000 EVO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-27 |
0.0076 USD |
0.0000 EVO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-26 |
0.0076 USD |
0.0000 EVO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-25 |
0.0076 USD |
13.5847 EVO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-11-24 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-23 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |