Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-21 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-20 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-19 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-18 |
0.0079 USD |
35.9466 EVO |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-17 |
0.0077 USD |
85.3749 EVO |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2021-11-16 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-15 |
0.0080 USD |
2,025.1483 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-14 |
0.0082 USD |
247.6381 EVO |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2021-11-13 |
0.0086 USD |
76.7370 EVO |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-12 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-11 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-10 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-09 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-08 |
0.0081 USD |
57.5204 EVO |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2021-11-07 |
0.0088 USD |
0.0000 EVO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-06 |
0.0088 USD |
0.0000 EVO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-05 |
0.0088 USD |
0.0000 EVO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-04 |
0.0088 USD |
0.0000 EVO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-03 |
0.0086 USD |
57.9865 EVO |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2021-11-02 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-11-01 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-31 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-30 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-29 |
0.0083 USD |
62.0931 EVO |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-28 |
0.0081 USD |
0.0000 EVO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-27 |
0.0081 USD |
0.0000 EVO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-26 |
0.0078 USD |
211.0586 EVO |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0081 USD |
| 2021-10-25 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-24 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-23 |
0.0074 USD |
0.0000 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-22 |
0.0075 USD |
28.1256 EVO |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2021-10-21 |
0.0079 USD |
165.9376 EVO |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2021-10-20 |
0.0076 USD |
147.3875 EVO |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-19 |
0.0071 USD |
0.0000 EVO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-18 |
0.0071 USD |
0.0000 EVO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-17 |
0.0071 USD |
0.0000 EVO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-16 |
0.0071 USD |
14.5647 EVO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-15 |
0.0074 USD |
92.9494 EVO |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-14 |
0.0071 USD |
57.9631 EVO |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-13 |
0.0069 USD |
0.0000 EVO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-12 |
0.0069 USD |
0.0000 EVO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-11 |
0.0069 USD |
0.0000 EVO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-10 |
0.0069 USD |
0.0000 EVO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-09 |
0.0069 USD |
0.0000 EVO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-08 |
0.0069 USD |
54.5800 EVO |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-07 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-06 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-05 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-04 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |