Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-02 |
0.0065 USD |
116.4616 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-01 |
0.0065 USD |
88.1131 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-30 |
0.0065 USD |
100.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-29 |
0.0065 USD |
19.5459 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-28 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-27 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-26 |
0.0065 USD |
148.7417 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-25 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-24 |
0.0065 USD |
0.0000 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-23 |
0.0065 USD |
154.9347 EVO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-22 |
0.0067 USD |
214.0601 EVO |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2021-09-21 |
0.0069 USD |
0.0000 EVO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-20 |
0.0076 USD |
426.2405 EVO |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2021-09-19 |
0.0082 USD |
147.4320 EVO |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2021-09-18 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-17 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-16 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-15 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-14 |
0.0084 USD |
119.6898 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-13 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-12 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-11 |
0.0084 USD |
0.0000 EVO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-10 |
0.0085 USD |
45.9353 EVO |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-09-09 |
0.0082 USD |
25.0856 EVO |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-08 |
0.0080 USD |
127.2555 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-07 |
0.0082 USD |
185.4247 EVO |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2021-09-06 |
0.0087 USD |
0.0000 EVO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-05 |
0.0087 USD |
0.0000 EVO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-04 |
0.0087 USD |
0.0000 EVO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-03 |
0.0087 USD |
0.0000 EVO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-02 |
0.0087 USD |
0.0000 EVO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-09-01 |
0.0085 USD |
72.6729 EVO |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2021-08-31 |
0.0082 USD |
29.3380 EVO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-08-30 |
0.0079 USD |
156.2469 EVO |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-29 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-28 |
0.0073 USD |
0.0000 EVO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-27 |
0.0073 USD |
73.1978 EVO |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2021-08-26 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-25 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-24 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-23 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-22 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-21 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-20 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-19 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-18 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-17 |
0.0077 USD |
0.0000 EVO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-16 |
0.0077 USD |
40.6087 EVO |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-15 |
0.0076 USD |
131.6274 EVO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |