Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0057 USD |
0.0000 EVO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-24 |
0.0057 USD |
19.2326 EVO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-23 |
0.0057 USD |
0.0000 EVO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-22 |
0.0059 USD |
134.0184 EVO |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-06-21 |
0.0064 USD |
0.0000 EVO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-20 |
0.0064 USD |
0.0000 EVO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-19 |
0.0064 USD |
0.0000 EVO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-18 |
0.0064 USD |
0.0000 EVO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-17 |
0.0064 USD |
0.0000 EVO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-16 |
0.0064 USD |
178.2876 EVO |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-15 |
0.0063 USD |
159.0201 EVO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-14 |
0.0062 USD |
227.2298 EVO |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-13 |
0.0061 USD |
0.0000 EVO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-12 |
0.0061 USD |
16.9091 EVO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-11 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-10 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-09 |
0.0058 USD |
0.0000 EVO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-08 |
0.0059 USD |
70.0257 EVO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2021-06-07 |
0.0063 USD |
16.4118 EVO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-06 |
0.0062 USD |
50.2227 EVO |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-05 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-04 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-03 |
0.0059 USD |
105.0179 EVO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-02 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-01 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-31 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-30 |
0.0055 USD |
0.0000 EVO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-29 |
0.0059 USD |
239.3700 EVO |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2021-05-28 |
0.0063 USD |
48.7456 EVO |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-05-27 |
0.0067 USD |
0.0000 EVO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-26 |
0.0067 USD |
0.0000 EVO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-25 |
0.0067 USD |
30.7676 EVO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-24 |
0.0066 USD |
35.1404 EVO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-23 |
0.0062 USD |
0.0000 EVO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-22 |
0.0062 USD |
0.0000 EVO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-21 |
0.0066 USD |
194.3727 EVO |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2021-05-20 |
0.0073 USD |
98.9102 EVO |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2021-05-19 |
0.0080 USD |
200.2003 EVO |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0075 USD |
| 2021-05-18 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-17 |
0.0090 USD |
284.3042 EVO |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2021-05-16 |
0.0095 USD |
15.8226 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-15 |
0.0100 USD |
99.6327 EVO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-14 |
0.0095 USD |
0.0000 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-13 |
0.0098 USD |
838.3710 EVO |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2021-05-12 |
0.0100 USD |
476.1644 EVO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-11 |
0.0100 USD |
128.6064 EVO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-10 |
0.0095 USD |
57.9674 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-09 |
0.0095 USD |
0.0000 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-08 |
0.0095 USD |
0.0000 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-07 |
0.0095 USD |
0.0000 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |