Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0095 USD |
0.0000 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-05 |
0.0098 USD |
236.0301 EVO |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2021-05-04 |
0.0098 USD |
314.7693 EVO |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2021-05-03 |
0.0100 USD |
199.9451 EVO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-02 |
0.0095 USD |
43.6095 EVO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-01 |
0.0100 USD |
0.0000 EVO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-30 |
0.0100 USD |
0.0000 EVO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0095 USD |
1,036.7921 EVO |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-28 |
0.0094 USD |
0.0000 EVO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-27 |
0.0094 USD |
0.0000 EVO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-26 |
0.0092 USD |
116.3446 EVO |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-25 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-24 |
0.0084 USD |
36.7107 EVO |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-23 |
0.0083 USD |
137.7339 EVO |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2021-04-22 |
0.0089 USD |
110.9258 EVO |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2021-04-21 |
0.0087 USD |
140.3344 EVO |
0.0087 USD |
0.0081 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-20 |
0.0083 USD |
49.9265 EVO |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2021-04-19 |
0.0085 USD |
0.0000 EVO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-18 |
0.0086 USD |
47.9784 EVO |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2021-04-17 |
0.0092 USD |
0.0000 EVO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-16 |
0.0092 USD |
0.0000 EVO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-15 |
0.0091 USD |
69.9353 EVO |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-14 |
0.0088 USD |
34.9726 EVO |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-13 |
0.0083 USD |
0.0000 EVO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-12 |
0.0083 USD |
0.0000 EVO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-11 |
0.0083 USD |
13.0455 EVO |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2021-04-10 |
0.0089 USD |
0.0000 EVO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-09 |
0.0086 USD |
96.3692 EVO |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-08 |
0.0082 USD |
0.0000 EVO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-07 |
0.0082 USD |
0.0000 EVO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-06 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-05 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-04 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-03 |
0.0080 USD |
12.7974 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-02 |
0.0080 USD |
0.0000 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-01 |
0.0080 USD |
4.5194 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-31 |
0.0079 USD |
101.3156 EVO |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-30 |
0.0074 USD |
239.8240 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-29 |
0.0075 USD |
323.4663 EVO |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-28 |
0.0074 USD |
125.2724 EVO |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-27 |
0.0070 USD |
0.0000 EVO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-26 |
0.0070 USD |
39.8593 EVO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-25 |
0.0070 USD |
102.9501 EVO |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2021-03-24 |
0.0070 USD |
131.5974 EVO |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2021-03-23 |
0.0065 USD |
643.8085 EVO |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-22 |
0.0061 USD |
33.5825 EVO |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-21 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-20 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-19 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-18 |
0.0060 USD |
61.2562 EVO |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |