Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-15 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-14 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-13 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-12 |
0.0059 USD |
18.6593 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-11 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-10 |
0.0048 USD |
36.7087 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-09 |
0.0048 USD |
84.6975 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-08 |
0.0049 USD |
0.0000 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-07 |
0.0049 USD |
175.7085 EVO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2021-03-06 |
0.0052 USD |
132.3616 EVO |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-05 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-04 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-03 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-02 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-01 |
0.0047 USD |
155.8726 EVO |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2021-02-28 |
0.0049 USD |
0.0000 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-27 |
0.0049 USD |
0.0000 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-26 |
0.0049 USD |
17.3545 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-25 |
0.0053 USD |
325.8840 EVO |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2021-02-24 |
0.0057 USD |
36.0270 EVO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-23 |
0.0059 USD |
78.4445 EVO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2021-02-22 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-21 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-20 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-19 |
0.0064 USD |
202.3164 EVO |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2021-02-18 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-17 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-16 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-15 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-14 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-13 |
0.0068 USD |
90.7840 EVO |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-02-12 |
0.0068 USD |
27.1822 EVO |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-02-11 |
0.0058 USD |
883.5190 EVO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-10 |
0.0058 USD |
883.5190 EVO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-09 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0031 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-08 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-07 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-06 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-05 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-04 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-03 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-02 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-01 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-31 |
0.0040 USD |
28.1281 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-30 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-29 |
0.0040 USD |
0.0000 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-28 |
0.0040 USD |
464.0025 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-27 |
0.0039 USD |
0.0000 EVO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-26 |
0.0039 USD |
0.0000 EVO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |