Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-29 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-28 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-27 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-26 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-25 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-24 |
0.0035 USD |
120.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-23 |
0.0029 USD |
677.5621 EVO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-01-22 |
0.0040 USD |
251.0034 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-21 |
0.0040 USD |
251.0034 EVO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-20 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-19 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-18 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-17 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-16 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-15 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-14 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-13 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-12 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-11 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-10 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-09 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-08 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-07 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-06 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-05 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-04 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-03 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-02 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-01 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-31 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-30 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-29 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-28 |
0.0037 USD |
0.0000 EVO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-27 |
0.0037 USD |
101.1447 EVO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-26 |
0.0036 USD |
0.0000 EVO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-25 |
0.0036 USD |
33.5804 EVO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-24 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-23 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-22 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-21 |
0.0034 USD |
33.0195 EVO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-20 |
0.0032 USD |
363.8946 EVO |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-19 |
0.0034 USD |
29.1679 EVO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-12-18 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-17 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-16 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-15 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-14 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-13 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-12 |
0.0035 USD |
0.0000 EVO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |