Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-07 0.0007 WAVES 0.0000 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-06 0.0007 WAVES 0.0000 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-05 0.0007 WAVES 0.0000 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-04 0.0007 WAVES 0.0000 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-03 0.0007 WAVES 1.3258 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-02 0.0007 WAVES 21.8504 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-01 0.0007 WAVES 692.0450 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-31 0.0007 WAVES 0.0000 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-30 0.0007 WAVES 294.8554 EVO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-29 0.0007 WAVES 737.6711 EVO 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-28 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-27 0.0006 WAVES 990.3924 EVO 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-10-26 0.0006 WAVES 1,197.2154 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-25 0.0006 WAVES 1,303.9843 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-24 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-23 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-22 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-21 0.0006 WAVES 23.9849 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-20 0.0006 WAVES 187.3678 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-19 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-18 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-17 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-16 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-15 0.0006 WAVES 6.2723 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-14 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-13 0.0006 WAVES 4.0841 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-12 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-11 0.0006 WAVES 6.8878 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-10 0.0006 WAVES 292.7493 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-09 0.0006 WAVES 169.3591 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-08 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-07 0.0006 WAVES 7.3430 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-06 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-05 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-04 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-03 0.0005 WAVES 13.0989 EVO 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-10-02 0.0006 WAVES 11.0437 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-01 0.0006 WAVES 0.0000 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-30 0.0006 WAVES 23.4506 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-29 0.0006 WAVES 5.7703 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-28 0.0006 WAVES 9.2730 EVO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-27 0.0006 WAVES 2.4477 EVO 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-26 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-25 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-24 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-23 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-22 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-21 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-20 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-19 0.0005 WAVES 354.7894 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1415161718...4243