Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
Date Price Volume Open Low High Close
2022-09-18 0.0005 WAVES 119.0876 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-17 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-16 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-15 0.0005 WAVES 4.0296 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-14 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-13 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-12 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-11 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-10 0.0005 WAVES 117.9440 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-09 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-08 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-07 0.0005 WAVES 135.2352 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-06 0.0005 WAVES 1.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-05 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-04 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-03 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-02 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-01 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-31 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-30 0.0005 WAVES 0.0000 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-29 0.0005 WAVES 18.4371 EVO 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-28 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-27 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-26 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-25 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-24 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-23 0.0004 WAVES 4.8173 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-22 0.0004 WAVES 2.7554 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-21 0.0004 WAVES 2.7554 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-20 0.0004 WAVES 2.7554 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-19 0.0004 WAVES 148.9098 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-18 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-17 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-16 0.0004 WAVES 395.9801 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-15 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-14 0.0004 WAVES 22.5730 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-13 0.0004 WAVES 5.5928 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-12 0.0004 WAVES 3.3365 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-11 0.0004 WAVES 1,085.5961 EVO 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-10 0.0004 WAVES 20.8156 EVO 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-08-09 0.0004 WAVES 17.8499 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-08 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-07 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-06 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-05 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-04 0.0003 WAVES 1,159.9171 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-03 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-02 0.0004 WAVES 112.7914 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-01 0.0004 WAVES 24.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-31 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES