Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
Date Price Volume Open Low High Close
2024-10-07 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-06 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-05 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-04 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-03 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-01 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-30 0.0023 WAVES 2.9656 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-29 0.0023 WAVES 0.9774 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-28 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-27 0.0023 WAVES 0.0000 EVO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-09-26 0.0024 WAVES 35.8652 EVO 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2024-09-25 0.0024 WAVES 0.0000 EVO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-09-24 0.0024 WAVES 0.0000 EVO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-09-23 0.0024 WAVES 0.0000 EVO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-09-22 0.0024 WAVES 1.0839 EVO 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-09-21 0.0025 WAVES 2.1371 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-20 0.0025 WAVES 1.8559 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-19 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-18 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-17 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-16 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-15 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-14 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-13 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-12 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-11 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-10 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-09 0.0025 WAVES 1.3782 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-08 0.0026 WAVES 0.0000 EVO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-07 0.0026 WAVES 0.0000 EVO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-06 0.0026 WAVES 2.2173 EVO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-05 0.0026 WAVES 2.2173 EVO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-04 0.0026 WAVES 2.9830 EVO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-03 0.0026 WAVES 0.0000 EVO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-02 0.0025 WAVES 5.2240 EVO 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-01 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-31 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-30 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-29 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-28 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-27 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-26 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-25 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-24 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-23 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-22 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-21 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-20 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-19 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-18 0.0025 WAVES 0.0000 EVO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES