Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
Date Price Volume Open Low High Close
2022-01-11 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-10 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-09 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-08 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-07 0.0003 WAVES 44.8923 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-06 0.0003 WAVES 9.3092 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-05 0.0003 WAVES 4.1768 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-04 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-03 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-02 0.0003 WAVES 2.8049 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-01 0.0003 WAVES 170.6930 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-31 0.0003 WAVES 17.7967 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-30 0.0004 WAVES 316.8772 EVO 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-12-29 0.0004 WAVES 42.8482 EVO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-12-28 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-27 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-26 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-25 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-24 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-23 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-22 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-21 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-20 0.0004 WAVES 14.3710 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-19 0.0004 WAVES 4.0931 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-18 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-17 0.0004 WAVES 4.2137 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-16 0.0005 WAVES 368.4598 EVO 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-12-15 0.0005 WAVES 143.4724 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-14 0.0005 WAVES 57.5304 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-13 0.0005 WAVES 1.2698 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-12 0.0005 WAVES 2.8112 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-11 0.0005 WAVES 4.1190 EVO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-10 0.0004 WAVES 6.7847 EVO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-09 0.0004 WAVES 5.1481 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-08 0.0004 WAVES 1.3755 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-07 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-06 0.0004 WAVES 20.1596 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-05 0.0004 WAVES 5.1822 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-04 0.0004 WAVES 16.9612 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-03 0.0004 WAVES 1.5320 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-02 0.0004 WAVES 5.3581 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-01 0.0004 WAVES 41.6318 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-30 0.0004 WAVES 55.1103 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-29 0.0004 WAVES 7.6895 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-28 0.0004 WAVES 8.9469 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-27 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-26 0.0004 WAVES 4.0601 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-25 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-24 0.0004 WAVES 4.1262 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-23 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES