Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
Date Price Volume Open Low High Close
2021-11-22 0.0004 WAVES 3.2134 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-21 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-20 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-19 0.0004 WAVES 0.9107 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-18 0.0003 WAVES 114.5294 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0004 WAVES 1.2848 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-16 0.0003 WAVES 0.8894 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-15 0.0003 WAVES 41.5215 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0003 WAVES 152.7578 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-13 0.0003 WAVES 146.5702 EVO 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-12 0.0003 WAVES 2.0608 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-11 0.0003 WAVES 4.8204 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-10 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-09 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-08 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-07 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-06 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-05 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-04 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-03 0.0003 WAVES 64.2190 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-02 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-01 0.0003 WAVES 2.7172 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-31 0.0003 WAVES 2.7460 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-30 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-29 0.0003 WAVES 3.0673 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-28 0.0003 WAVES 0.3739 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-27 0.0003 WAVES 14.3777 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-26 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-25 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-24 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-23 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-22 0.0003 WAVES 168.3192 EVO 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-21 0.0003 WAVES 87.6516 EVO 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-20 0.0002 WAVES 4.2220 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-19 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-16 0.0002 WAVES 21.0077 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-15 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-14 0.0002 WAVES 2.5764 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-13 0.0002 WAVES 11.2479 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-12 0.0002 WAVES 39.1687 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-11 0.0003 WAVES 1,651.6151 EVO 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-10 0.0002 WAVES 1.3777 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-09 0.0002 WAVES 1.3709 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-08 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-07 0.0002 WAVES 0.7630 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-06 0.0002 WAVES 0.6146 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-05 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-04 0.0002 WAVES 0.0000 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES