Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
Date Price Volume Open Low High Close
2021-10-03 0.0002 WAVES 4.2716 EVO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-02 0.0003 WAVES 3.1689 EVO 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-01 0.0003 WAVES 3.1675 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-30 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-29 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-28 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-27 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-26 0.0003 WAVES 159.8984 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-25 0.0003 WAVES 7.6915 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-24 0.0003 WAVES 6.4164 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-23 0.0003 WAVES 2.5529 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-22 0.0003 WAVES 257.6141 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-21 0.0003 WAVES 6.3699 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-20 0.0003 WAVES 1,032.6745 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-19 0.0003 WAVES 182.6828 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-18 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-17 0.0003 WAVES 1.0406 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-16 0.0003 WAVES 2.5267 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-15 0.0003 WAVES 2.5255 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-14 0.0003 WAVES 120.2871 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-13 0.0003 WAVES 5.8241 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-12 0.0003 WAVES 1.3777 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-11 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-10 0.0003 WAVES 24.3834 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-09 0.0003 WAVES 34.9304 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-08 0.0003 WAVES 135.1937 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-07 0.0003 WAVES 211.3910 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-06 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-05 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-04 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-03 0.0003 WAVES 183.2969 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-02 0.0003 WAVES 186.7764 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-01 0.0003 WAVES 597.6797 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-31 0.0003 WAVES 52.3638 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-30 0.0003 WAVES 291.6183 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-29 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-28 0.0003 WAVES 26.5421 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-27 0.0003 WAVES 33.6612 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-26 0.0003 WAVES 172.4138 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-25 0.0003 WAVES 22.5899 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-24 0.0003 WAVES 5.0043 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-23 0.0003 WAVES 0.0000 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-22 0.0003 WAVES 5.5105 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-21 0.0003 WAVES 1.3777 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-20 0.0003 WAVES 54.4468 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-19 0.0003 WAVES 10.1383 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-18 0.0003 WAVES 43.5029 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-17 0.0003 WAVES 21.6014 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-16 0.0003 WAVES 47.1800 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-15 0.0003 WAVES 131.6273 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES