Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
Date Price Volume Open Low High Close
2021-08-14 0.0003 WAVES 425.8761 EVO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-13 0.0003 WAVES 6.8878 EVO 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-08-12 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-11 0.0004 WAVES 145.8082 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-10 0.0004 WAVES 16.9287 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-09 0.0004 WAVES 14.4784 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-08 0.0004 WAVES 2.5685 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-07 0.0004 WAVES 53.2001 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-06 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-05 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-04 0.0004 WAVES 182.0900 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-03 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-02 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-01 0.0004 WAVES 132.5893 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-31 0.0004 WAVES 74.1639 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-30 0.0004 WAVES 619.0262 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-29 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-28 0.0004 WAVES 328.6244 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-27 0.0004 WAVES 12.5162 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-26 0.0004 WAVES 4.3291 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-25 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-24 0.0004 WAVES 152.2769 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-23 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-22 0.0004 WAVES 199.6681 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-21 0.0004 WAVES 180.9653 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-20 0.0004 WAVES 175.3744 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-19 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-18 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-17 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-16 0.0004 WAVES 4.1330 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-15 0.0004 WAVES 202.0197 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-14 0.0004 WAVES 178.6961 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-13 0.0004 WAVES 160.4353 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-12 0.0004 WAVES 26.2237 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-11 0.0004 WAVES 178.8045 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-10 0.0004 WAVES 58.2622 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-09 0.0004 WAVES 57.4151 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-08 0.0004 WAVES 2.6450 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-07 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-06 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-05 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-04 0.0004 WAVES 30.6867 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-03 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-02 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-01 0.0004 WAVES 2.7554 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-30 0.0004 WAVES 171.0651 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-29 0.0004 WAVES 328.2484 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-28 0.0004 WAVES 36.4390 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-27 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-26 0.0004 WAVES 0.0000 EVO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES