Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-02 |
0.0256 |
1,841.8112 |
0.0256 |
0.0194 |
0.0318 |
0.0310 |
| 2023-09-01 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-31 |
0.0206 |
28.1639 |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2023-08-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-24 |
0.0220 |
101.8614 |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2023-08-23 |
0.0230 |
4.9957 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-22 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-21 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-20 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-19 |
0.0237 |
38.3414 |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2023-08-18 |
0.0253 |
71.1129 |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-08-17 |
0.0276 |
210.1471 |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-08-16 |
0.0276 |
82.1841 |
0.0276 |
0.0267 |
0.0286 |
0.0286 |
| 2023-08-15 |
0.0276 |
29.3786 |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-08-14 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-13 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-12 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-11 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-10 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-09 |
0.0264 |
1,462.8256 |
0.0264 |
0.0221 |
0.0307 |
0.0289 |
| 2023-08-08 |
0.0253 |
1,658.5930 |
0.0253 |
0.0214 |
0.0292 |
0.0292 |
| 2023-08-07 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-06 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-05 |
0.0239 |
3,024.8587 |
0.0239 |
0.0190 |
0.0289 |
0.0277 |
| 2023-08-04 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-03 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-02 |
0.0240 |
240.4348 |
0.0240 |
0.0208 |
0.0272 |
0.0208 |
| 2023-08-01 |
0.0263 |
6,884.0236 |
0.0263 |
0.0249 |
0.0278 |
0.0278 |
| 2023-07-31 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-29 |
0.0260 |
10.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-28 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-26 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-25 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-24 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-23 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-22 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-21 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-20 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-19 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-18 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-17 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |