Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: exb_rur
Date Price Volume Open Low High Close
2023-07-16 0.0260 0.0000 0.0260 0.0260 0.0260 0.0260
2023-07-15 0.0260 0.0000 0.0260 0.0260 0.0260 0.0260
2023-07-14 0.0260 0.0000 0.0260 0.0260 0.0260 0.0260
2023-07-13 0.0260 0.0000 0.0260 0.0260 0.0260 0.0260
2023-07-12 0.0260 0.0000 0.0260 0.0260 0.0260 0.0260
2023-07-11 0.0260 0.0000 0.0260 0.0260 0.0260 0.0260
2023-07-10 0.0260 231.7026 0.0260 0.0260 0.0260 0.0260
2023-07-09 0.0271 65.8726 0.0271 0.0261 0.0280 0.0261
2023-07-08 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2023-07-07 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2023-07-06 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2023-07-05 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2023-07-04 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2023-07-03 0.0280 7.3401 0.0280 0.0280 0.0280 0.0280
2023-07-02 0.0275 0.0000 0.0275 0.0275 0.0275 0.0275
2023-07-01 0.0275 0.0000 0.0275 0.0275 0.0275 0.0275
2023-06-30 0.0275 0.0000 0.0275 0.0275 0.0275 0.0275
2023-06-29 0.0275 7.3401 0.0275 0.0275 0.0275 0.0275
2023-06-28 0.0283 0.0000 0.0283 0.0283 0.0283 0.0283
2023-06-27 0.0283 0.0000 0.0283 0.0283 0.0283 0.0283
2023-06-26 0.0283 0.0000 0.0283 0.0283 0.0283 0.0283
2023-06-25 0.0263 161.3415 0.0263 0.0244 0.0283 0.0283
2023-06-24 0.0211 378.1207 0.0211 0.0181 0.0241 0.0241
2023-06-23 0.0179 0.0000 0.0179 0.0179 0.0179 0.0179
2023-06-22 0.0179 11.6015 0.0179 0.0179 0.0179 0.0179
2023-06-21 0.0176 41.9168 0.0176 0.0174 0.0179 0.0174
2023-06-20 0.0190 236.1902 0.0190 0.0179 0.0202 0.0181
2023-06-19 0.0175 0.0000 0.0175 0.0175 0.0175 0.0175
2023-06-18 0.0175 0.0000 0.0175 0.0175 0.0175 0.0175
2023-06-17 0.0175 0.0000 0.0175 0.0175 0.0175 0.0175
2023-06-16 0.0185 120.2970 0.0185 0.0175 0.0194 0.0175
2023-06-15 0.0196 10.3136 0.0196 0.0196 0.0196 0.0196
2023-06-14 0.0197 192.1909 0.0197 0.0186 0.0208 0.0198
2023-06-13 0.0178 111.4960 0.0178 0.0172 0.0184 0.0184
2023-06-12 0.0181 0.0000 0.0181 0.0181 0.0181 0.0181
2023-06-11 0.0181 0.0000 0.0181 0.0181 0.0181 0.0181
2023-06-10 0.0190 95.8488 0.0190 0.0181 0.0200 0.0181
2023-06-09 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2023-06-08 0.0200 8.0331 0.0200 0.0200 0.0200 0.0200
2023-06-07 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2023-06-06 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2023-06-05 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2023-06-04 0.0203 31.0672 0.0203 0.0200 0.0206 0.0200
2023-06-03 0.0208 0.0000 0.0208 0.0208 0.0208 0.0208
2023-06-02 0.0208 9.6327 0.0208 0.0208 0.0208 0.0208
2023-06-01 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2023-05-31 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2023-05-30 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2023-05-29 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2023-05-28 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212