Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-10 |
0.0260 |
231.7026 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
2023-07-09 |
0.0271 |
65.8726 |
0.0271 |
0.0261 |
0.0280 |
0.0261 |
2023-07-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-07-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-07-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-07-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-07-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-07-03 |
0.0280 |
7.3401 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2023-07-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-07-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-06-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-06-29 |
0.0275 |
7.3401 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
2023-06-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2023-06-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2023-06-26 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
2023-06-25 |
0.0263 |
161.3415 |
0.0263 |
0.0244 |
0.0283 |
0.0283 |
2023-06-24 |
0.0211 |
378.1207 |
0.0211 |
0.0181 |
0.0241 |
0.0241 |
2023-06-23 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
2023-06-22 |
0.0179 |
11.6015 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
2023-06-21 |
0.0176 |
41.9168 |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
2023-06-20 |
0.0190 |
236.1902 |
0.0190 |
0.0179 |
0.0202 |
0.0181 |
2023-06-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2023-06-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2023-06-17 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
2023-06-16 |
0.0185 |
120.2970 |
0.0185 |
0.0175 |
0.0194 |
0.0175 |
2023-06-15 |
0.0196 |
10.3136 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2023-06-14 |
0.0197 |
192.1909 |
0.0197 |
0.0186 |
0.0208 |
0.0198 |
2023-06-13 |
0.0178 |
111.4960 |
0.0178 |
0.0172 |
0.0184 |
0.0184 |
2023-06-12 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2023-06-11 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2023-06-10 |
0.0190 |
95.8488 |
0.0190 |
0.0181 |
0.0200 |
0.0181 |
2023-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-08 |
0.0200 |
8.0331 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-04 |
0.0203 |
31.0672 |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
2023-06-03 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
2023-06-02 |
0.0208 |
9.6327 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
2023-06-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2023-05-31 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2023-05-30 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2023-05-29 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
2023-05-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |