Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-30 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-29 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-28 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-25 |
0.0161 |
185.0111 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-24 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-22 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-21 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-20 |
0.0162 |
30.8429 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-19 |
0.0161 |
58.5862 |
0.0161 |
0.0161 |
0.0162 |
0.0162 |
| 2022-07-18 |
0.0162 |
19.5000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-17 |
0.0400 |
18.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-16 |
0.0212 |
32.8116 |
0.0212 |
0.0162 |
0.0262 |
0.0162 |
| 2022-07-15 |
0.0162 |
35.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-14 |
0.0281 |
77.1199 |
0.0281 |
0.0162 |
0.0400 |
0.0162 |
| 2022-07-13 |
0.0281 |
24.4850 |
0.0281 |
0.0162 |
0.0400 |
0.0162 |
| 2022-07-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-11 |
0.0162 |
42.0004 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-09 |
0.0162 |
24.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-08 |
0.0281 |
32.3930 |
0.0281 |
0.0162 |
0.0400 |
0.0400 |
| 2022-07-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-07-06 |
0.0200 |
370.6159 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-05 |
0.0306 |
691.5149 |
0.0306 |
0.0162 |
0.0450 |
0.0162 |
| 2022-07-04 |
0.0460 |
3.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-07-03 |
0.0460 |
3.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-07-02 |
0.0162 |
8.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-07-01 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-06-30 |
0.0461 |
4.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-06-29 |
0.0461 |
3.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-06-28 |
0.0461 |
6.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-06-27 |
0.0316 |
5.5856 |
0.0316 |
0.0162 |
0.0470 |
0.0162 |
| 2022-06-26 |
0.0470 |
4.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-25 |
0.0315 |
1,287.2032 |
0.0315 |
0.0161 |
0.0470 |
0.0161 |
| 2022-06-24 |
0.0162 |
18.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-23 |
0.0162 |
9.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-22 |
0.0162 |
18.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-21 |
0.0316 |
4.1051 |
0.0316 |
0.0162 |
0.0470 |
0.0162 |
| 2022-06-20 |
0.0316 |
9.5394 |
0.0316 |
0.0162 |
0.0470 |
0.0470 |
| 2022-06-19 |
0.0162 |
7.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-06-18 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-17 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-16 |
0.0470 |
7.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-15 |
0.0316 |
850.8176 |
0.0316 |
0.0162 |
0.0470 |
0.0470 |
| 2022-06-14 |
0.0163 |
7.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-06-13 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-12 |
0.0163 |
7.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |