Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0316 |
4,053.3925 |
0.0316 |
0.0163 |
0.0470 |
0.0470 |
| 2022-06-10 |
0.0163 |
7.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-06-09 |
0.0163 |
7.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-06-08 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-07 |
0.0470 |
2.3000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-06 |
0.0470 |
4.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-05 |
0.0316 |
9.0300 |
0.0316 |
0.0163 |
0.0470 |
0.0470 |
| 2022-06-04 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-06-03 |
0.0163 |
9.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-06-02 |
0.0163 |
6.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-06-01 |
0.0163 |
6.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-05-31 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-30 |
0.0470 |
3.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-29 |
0.0163 |
7.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-05-28 |
0.0163 |
7.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-05-27 |
0.0470 |
0.1596 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-05-26 |
0.0480 |
8.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-24 |
0.0480 |
3.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-23 |
0.0480 |
7.2579 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-22 |
0.0480 |
10.7421 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-05-21 |
0.0475 |
4.6316 |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2022-05-20 |
0.0529 |
2.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-19 |
0.0364 |
60,537.0127 |
0.0364 |
0.0200 |
0.0529 |
0.0200 |
| 2022-05-18 |
0.0529 |
2.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-17 |
0.0404 |
11.0673 |
0.0404 |
0.0280 |
0.0529 |
0.0529 |
| 2022-05-16 |
0.0404 |
11.0673 |
0.0404 |
0.0280 |
0.0529 |
0.0529 |
| 2022-05-15 |
0.0529 |
5.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-14 |
0.0529 |
4.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-13 |
0.0301 |
6.9750 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-05-12 |
0.0415 |
7.6090 |
0.0415 |
0.0301 |
0.0529 |
0.0301 |
| 2022-05-11 |
0.0529 |
10.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-10 |
0.0529 |
10.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-09 |
0.0529 |
2.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-08 |
0.0529 |
2.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-07 |
0.0529 |
39.8000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-06 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-05-05 |
0.0457 |
37.0062 |
0.0457 |
0.0385 |
0.0529 |
0.0529 |
| 2022-05-04 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-05-03 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-05-02 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-05-01 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-30 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-29 |
0.0385 |
1,830.2691 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-28 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-27 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-26 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-04-25 |
0.0385 |
1,364.1040 |
0.0385 |
0.0385 |
0.0386 |
0.0385 |
| 2022-04-24 |
0.0394 |
483.8144 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2022-04-23 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |