Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-22 |
0.0448 |
12,546.2742 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-21 |
0.0448 |
3,536.2199 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-20 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-04-19 |
0.0529 |
10.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-04-18 |
0.0448 |
1,599.9450 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-17 |
0.0448 |
1,817.9020 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-15 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-14 |
0.0488 |
1,580.9977 |
0.0488 |
0.0448 |
0.0529 |
0.0448 |
| 2022-04-13 |
0.0448 |
1,725.4777 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-12 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-11 |
0.0448 |
135.6796 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-10 |
0.0448 |
896.9036 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-09 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-08 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-07 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-06 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-05 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-04 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-03 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-04-02 |
0.0529 |
15,901.4348 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-04-01 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-31 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-30 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-29 |
0.0900 |
10.7506 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-28 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-27 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-26 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-25 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-24 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-23 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-22 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-21 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-20 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-19 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-18 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-17 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-16 |
0.0958 |
10.4385 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-15 |
0.0703 |
896.9307 |
0.0703 |
0.0448 |
0.0958 |
0.0958 |
| 2022-03-14 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-13 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-12 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-11 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-10 |
0.0958 |
0.0000 |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-03-09 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-08 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-07 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-06 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-03-05 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |