Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0200 |
204.8062 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-26 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-08-25 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-08-24 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-08-23 |
0.0355 |
100.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-08-22 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-21 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-20 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-19 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-18 |
0.0258 |
120.8918 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-08-17 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-08-16 |
0.0355 |
11.4598 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-08-15 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-08-14 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-08-13 |
0.0269 |
770.5346 |
0.0269 |
0.0265 |
0.0273 |
0.0273 |
| 2020-08-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-08-11 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-08-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-08-09 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-08-08 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-08-07 |
0.0162 |
120.8918 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-08-06 |
0.0265 |
120.8918 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-08-05 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-04 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-03 |
0.0161 |
10.8918 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-02 |
0.0265 |
3,040.5076 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-08-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-29 |
0.0210 |
183.7197 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-28 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-25 |
0.0161 |
400.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-07-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |