Market [unlinked] / [unlinked]
Identifier on Yobit: exb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-31 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-29 |
0.0195 |
1,337.0199 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2020-03-28 |
0.0200 |
971.8766 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-27 |
0.0226 |
108,329.7122 |
0.0226 |
0.0223 |
0.0229 |
0.0224 |
| 2020-03-26 |
0.0300 |
27,468.1140 |
0.0300 |
0.0222 |
0.0378 |
0.0224 |
| 2020-03-25 |
0.0323 |
30.9335 |
0.0323 |
0.0269 |
0.0378 |
0.0378 |
| 2020-03-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-03-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-03-22 |
0.0268 |
2,238.9213 |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2020-03-21 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-20 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-19 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-18 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-17 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-16 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-15 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-14 |
0.0176 |
1,706.3111 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-06 |
0.0230 |
36.6911 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-05 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-04 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-03 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-02 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-01 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-29 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-28 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-27 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-26 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-25 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-24 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-23 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-22 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-16 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-13 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |